Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,129 | $1,099 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 11,069 | $939 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 11,124 | $758 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 9,103 | $551 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 8,924 | $616 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 8,391 | $555 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 8,073 | $489 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 8,338 | $475 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 7,284 | $457 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 5,828 | $337 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 4,186 | $261 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 5,118 | $370 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 4,246 | $341 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 4,308 | $287 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 4,836 | $367 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 4,755 | $378 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 3,092 | $227 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 3,774 | $260 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 1,498 | $126 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 2,303 | $187 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 2,500 | $217 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 2,327 | $209 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 2,173 | $226 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 2,189 | $160 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 1,045 | $91 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 1,213 | $90 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 1,167 | $99 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 797 | $69 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 708 | $45 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 337 | $23 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 588 | $39 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 546 | $45 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 284 | $27 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 270 | $32 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 293 | $37 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 358 | $48 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 1,374 | $138 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 1,762 | $166 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 1,678 | $134 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 1,444 | $105 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 1,334 | $145 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 1,517 | $167 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 1,204 | $125 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 1,277 | $117 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 1,180 | $86 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 1,274 | $62 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 1,216 | $69 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 1,227 | $66 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 1,000 | $51 | $43.51 | $33.01 - $52.47 |
| Q3 2013 | 1,000 | $38 | $29.52 | $22.08 - $38.87 |
| Q2 2013 | 1,057 | $23 | $21.85 | $18.23 - $24.86 |