INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,071,325 Value ($000) $125,065 Avg Close $126.52 Range $107.79 - $140.11

Q1 2017

Shares 55,375 Value ($000) $7,400 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 91,970 Value ($000) $9,220 Avg Close $97.56 Range $83.01 - $109.95

Q4 2013

Shares 202,580 Value ($000) $10,256 Avg Close $43.51 Range $33.01 - $52.47

Q3 2013

Shares 209,810 Value ($000) $8,003 Avg Close $29.52 Range $22.08 - $38.87

Q2 2013

Shares 430,920 Value ($000) $9,479 Avg Close $21.85 Range $18.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,071,325	$125,065	$126.52	$107.79 - $140.11
Q1 2017	55,375	$7,400	$127.32	$100.41 - $153.15
Q4 2016	91,970	$9,220	$97.56	$83.01 - $109.95
Q4 2013	202,580	$10,256	$43.51	$33.01 - $52.47
Q3 2013	209,810	$8,003	$29.52	$22.08 - $38.87
Q2 2013	430,920	$9,479	$21.85	$18.23 - $24.86