Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438 | $0 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 438 | $0 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 372 | $0 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 372 | $0 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 483 | $0 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 562 | $0 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 932 | $0 | $56.64 | $50.35 - $64.30 |
| Q3 2023 | 1,079 | $0 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 1,228 | $0 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 1,228 | $0 | $78.23 | $67.83 - $86.29 |
| Q3 2022 | 1,269 | $85 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 1,269 | $96 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 651 | $52 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 2,046 | $150 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 1,571 | $108 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 1,801 | $152 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 1,801 | $146 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 10,391 | $904 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 10,391 | $932 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 10,391 | $1,080 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 10,359 | $759 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 10,359 | $905 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 10,359 | $769 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 2,769 | $235 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 9,913 | $853 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 10,792 | $686 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 11,072 | $765 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 11,072 | $742 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 12,294 | $1,024 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 13,473 | $1,276 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 14,521 | $1,695 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 14,521 | $1,828 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 14,546 | $1,944 | $127.32 | $100.41 - $153.15 |