INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,405 Value ($000) $2 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 16,405 Value ($000) $1 Avg Close $79.04 Range $66.83 - $87.99

Q2 2025

Shares 16,405 Value ($000) $1 Avg Close $63.35 Range $53.56 - $71.50

Q1 2025

Shares 16,405 Value ($000) $1 Avg Close $69.73 Range $58.46 - $76.96

Q4 2024

Shares 16,405 Value ($000) $1 Avg Close $71.25 Range $64.59 - $83.95

Q3 2024

Shares 16,405 Value ($000) $1 Avg Close $63.77 Range $56.75 - $70.36

Q2 2024

Shares 16,405 Value ($000) $1 Avg Close $56.64 Range $50.35 - $64.30

Q1 2024

Shares 21,443 Value ($000) $1 Avg Close $60.02 Range $56.10 - $67.36

Q4 2023

Shares 22,688 Value ($000) $1 Avg Close $56.56 Range $50.27 - $64.99

Q3 2023

Shares 23,406 Value ($000) $1 Avg Close $63.04 Range $57.66 - $66.44

Q2 2023

Shares 23,872 Value ($000) $1 Avg Close $66.84 Range $60.56 - $76.04

Q1 2023

Shares 23,872 Value ($000) $2 Avg Close $78.23 Range $67.83 - $86.29

Q4 2022

Shares 23,872 Value ($000) $2 Avg Close $76.52 Range $66.33 - $84.58

Q3 2022

Shares 23,872 Value ($000) $1,591 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 23,872 Value ($000) $1,814 Avg Close $75.93 Range $65.07 - $84.86

Q1 2022

Shares 23,872 Value ($000) $1,896 Avg Close $72.74 Range $65.60 - $80.26

Q4 2021

Shares 26,425 Value ($000) $1,940 Avg Close $67.41 Range $61.91 - $75.44

Q3 2021

Shares 26,425 Value ($000) $1,818 Avg Close $75.99 Range $67.87 - $84.50

Q2 2021

Shares 26,425 Value ($000) $2,223 Avg Close $83.39 Range $78.44 - $88.26

Q1 2021

Shares 34,310 Value ($000) $2,788 Avg Close $85.35 Range $75.52 - $101.47

Q4 2020

Shares 34,508 Value ($000) $3,002 Avg Close $86.51 Range $80.01 - $98.47

Q3 2020

Shares 34,681 Value ($000) $3,112 Avg Close $96.47 Range $82.98 - $110.37

Q2 2020

Shares 34,731 Value ($000) $3,611 Avg Close $96.40 Range $71.53 - $110.25

Q1 2020

Shares 34,748 Value ($000) $2,545 Avg Close $75.54 Range $62.48 - $87.97

Q4 2019

Shares 34,314 Value ($000) $2,996 Avg Close $85.43 Range $72.25 - $96.79

Q3 2019

Shares 34,291 Value ($000) $2,545 Avg Close $80.82 Range $72.00 - $87.23

Q2 2019

Shares 34,359 Value ($000) $2,919 Avg Close $80.26 Range $72.36 - $89.30

Q1 2019

Shares 34,265 Value ($000) $2,947 Avg Close $81.36 Range $62.03 - $88.83

Q4 2018

Shares 32,502 Value ($000) $2,067 Avg Close $64.93 Range $57.00 - $70.58

Q3 2018

Shares 32,575 Value ($000) $2,250 Avg Close $68.64 Range $61.45 - $74.81

Q2 2018

Shares 32,608 Value ($000) $2,185 Avg Close $68.39 Range $60.23 - $84.80

Q1 2018

Shares 32,682 Value ($000) $2,723 Avg Close $90.16 Range $80.85 - $102.63

Q4 2017

Shares 33,636 Value ($000) $3,186 Avg Close $104.52 Range $92.91 - $118.32

Q3 2017

Shares 32,368 Value ($000) $3,779 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 33,748 Value ($000) $4,249 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 33,609 Value ($000) $4,493 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 34,366 Value ($000) $3,446 Avg Close $97.56 Range $83.01 - $109.95

Q3 2016

Shares 35,468 Value ($000) $3,344 Avg Close $84.26 Range $75.52 - $95.39

Q2 2016

Shares 36,740 Value ($000) $2,938 Avg Close $77.62 Range $68.03 - $87.88

Q1 2016

Shares 36,534 Value ($000) $2,648 Avg Close $74.53 Range $55.00 - $106.81

Q4 2015

Shares 37,325 Value ($000) $4,048 Avg Close $111.53 Range $90.33 - $131.33

Q3 2015

Shares 37,284 Value ($000) $4,114 Avg Close $112.12 Range $89.21 - $133.62

Q2 2015

Shares 37,335 Value ($000) $3,891 Avg Close $103.51 Range $87.18 - $113.55

Q1 2015

Shares 38,484 Value ($000) $3,527 Avg Close $82.67 Range $69.05 - $99.00

Q4 2014

Shares 38,368 Value ($000) $2,805 Avg Close $65.33 Range $43.86 - $80.78

Q3 2014

Shares 38,447 Value ($000) $1,886 Avg Close $50.13 Range $45.06 - $57.34

Q2 2014

Shares 38,492 Value ($000) $2,172 Avg Close $51.07 Range $40.30 - $58.34

Q1 2014

Shares 37,164 Value ($000) $1,989 Avg Close $62.06 Range $49.66 - $70.86

Q4 2013

Shares 37,177 Value ($000) $1,882 Avg Close $43.51 Range $33.01 - $52.47

Q3 2013

Shares 43,193 Value ($000) $1,648 Avg Close $29.52 Range $22.08 - $38.87

Q2 2013

Shares 43,010 Value ($000) $946 Avg Close $21.85 Range $18.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,405	$2	$96.76	$82.82 - $109.28
Q3 2025	16,405	$1	$79.04	$66.83 - $87.99
Q2 2025	16,405	$1	$63.35	$53.56 - $71.50
Q1 2025	16,405	$1	$69.73	$58.46 - $76.96
Q4 2024	16,405	$1	$71.25	$64.59 - $83.95
Q3 2024	16,405	$1	$63.77	$56.75 - $70.36
Q2 2024	16,405	$1	$56.64	$50.35 - $64.30
Q1 2024	21,443	$1	$60.02	$56.10 - $67.36
Q4 2023	22,688	$1	$56.56	$50.27 - $64.99
Q3 2023	23,406	$1	$63.04	$57.66 - $66.44
Q2 2023	23,872	$1	$66.84	$60.56 - $76.04
Q1 2023	23,872	$2	$78.23	$67.83 - $86.29
Q4 2022	23,872	$2	$76.52	$66.33 - $84.58
Q3 2022	23,872	$1,591	$73.88	$65.62 - $83.92
Q2 2022	23,872	$1,814	$75.93	$65.07 - $84.86
Q1 2022	23,872	$1,896	$72.74	$65.60 - $80.26
Q4 2021	26,425	$1,940	$67.41	$61.91 - $75.44
Q3 2021	26,425	$1,818	$75.99	$67.87 - $84.50
Q2 2021	26,425	$2,223	$83.39	$78.44 - $88.26
Q1 2021	34,310	$2,788	$85.35	$75.52 - $101.47
Q4 2020	34,508	$3,002	$86.51	$80.01 - $98.47
Q3 2020	34,681	$3,112	$96.47	$82.98 - $110.37
Q2 2020	34,731	$3,611	$96.40	$71.53 - $110.25
Q1 2020	34,748	$2,545	$75.54	$62.48 - $87.97
Q4 2019	34,314	$2,996	$85.43	$72.25 - $96.79
Q3 2019	34,291	$2,545	$80.82	$72.00 - $87.23
Q2 2019	34,359	$2,919	$80.26	$72.36 - $89.30
Q1 2019	34,265	$2,947	$81.36	$62.03 - $88.83
Q4 2018	32,502	$2,067	$64.93	$57.00 - $70.58
Q3 2018	32,575	$2,250	$68.64	$61.45 - $74.81
Q2 2018	32,608	$2,185	$68.39	$60.23 - $84.80
Q1 2018	32,682	$2,723	$90.16	$80.85 - $102.63
Q4 2017	33,636	$3,186	$104.52	$92.91 - $118.32
Q3 2017	32,368	$3,779	$126.52	$107.79 - $140.11
Q2 2017	33,748	$4,249	$127.25	$114.03 - $144.32
Q1 2017	33,609	$4,493	$127.32	$100.41 - $153.15
Q4 2016	34,366	$3,446	$97.56	$83.01 - $109.95
Q3 2016	35,468	$3,344	$84.26	$75.52 - $95.39
Q2 2016	36,740	$2,938	$77.62	$68.03 - $87.88
Q1 2016	36,534	$2,648	$74.53	$55.00 - $106.81
Q4 2015	37,325	$4,048	$111.53	$90.33 - $131.33
Q3 2015	37,284	$4,114	$112.12	$89.21 - $133.62
Q2 2015	37,335	$3,891	$103.51	$87.18 - $113.55
Q1 2015	38,484	$3,527	$82.67	$69.05 - $99.00
Q4 2014	38,368	$2,805	$65.33	$43.86 - $80.78
Q3 2014	38,447	$1,886	$50.13	$45.06 - $57.34
Q2 2014	38,492	$2,172	$51.07	$40.30 - $58.34
Q1 2014	37,164	$1,989	$62.06	$49.66 - $70.86
Q4 2013	37,177	$1,882	$43.51	$33.01 - $52.47
Q3 2013	43,193	$1,648	$29.52	$22.08 - $38.87
Q2 2013	43,010	$946	$21.85	$18.23 - $24.86