Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 663,446 | $65,529 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 492,670 | $41,784 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 265,895 | $18,107 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 225,294 | $13,640 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 203,178 | $14,033 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 199,962 | $13,217 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 182,461 | $11,060 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 205,116 | $11,685 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 204,927 | $12,868 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 187,744 | $10,846 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 136,574 | $8,502 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 147,616 | $10,668 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 136,803 | $10,989 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 112,299 | $7,485 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 79,256 | $6,001 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 76,861 | $6,099 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 68,199 | $5,003 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 61,510 | $4,225 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 56,301 | $4,752 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 27,426 | $2,263 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 21,726 | $1,906 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 37,556 | $3,490 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 35,866 | $3,773 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 101,437 | $7,427 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 119,541 | $10,434 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 103,323 | $7,676 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 46,301 | $3,934 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 38,353 | $3,299 | $81.36 | $62.03 - $88.83 |
| Q2 2018 | 14,911 | $999 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 9,423 | $785 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 25,679 | $2,432 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 42,744 | $4,990 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 43,976 | $5,537 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 27,387 | $3,661 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 18,375 | $1,843 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 8,819 | $832 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 6,134 | $490 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 10,859 | $787 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 26,066 | $2,827 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 39,590 | $4,368 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 35,657 | $3,715 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 58,927 | $5,403 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 36,731 | $2,687 | $65.33 | $43.86 - $80.78 |