Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,788,190 | $176,620 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 1,596,129 | $135,350 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 1,387,962 | $94,525 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 1,333,175 | $80,720 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 1,325,505 | $91,544 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 1,412,588 | $93,368 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 1,181,269 | $71,617 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 950,604 | $54,156 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 950,626 | $59,689 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 888,246 | $51,323 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 845,484 | $52,629 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 752,590 | $54,379 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 707,797 | $57 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 688,201 | $45,863 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 612,679 | $46,541 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 596,022 | $47,338 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 552,854 | $40,584 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 528,668 | $36,362 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 455,291 | $38,305 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 406,550 | $33,034 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 411,106 | $35,758 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 412,442 | $37,005 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 393,659 | $40,926 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 404,992 | $29,654 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 370,379 | $32,343 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 366,878 | $27,230 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 357,003 | $30,331 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 350,849 | $30,177 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 333,420 | $21,200 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 287,924 | $19,889 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 287,060 | $19,231 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 284,640 | $23,719 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 287,100 | $27,193 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 377,859 | $44,104 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 438,481 | $55,216 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 464,549 | $62,105 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 393,438 | $39,453 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 395,461 | $37,285 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 249,252 | $19,934 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 253,792 | $18,386 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 297,055 | $32,216 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 335,763 | $37,001 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 330,826 | $34,464 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 306,026 | $28,058 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 301,419 | $22,037 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 292,704 | $14,365 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 340,374 | $19,205 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 528,909 | $28,300 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 513,073 | $25,977 | $43.51 | $33.01 - $52.47 |
| Q3 2013 | 518,145 | $19,763 | $29.52 | $22.08 - $38.87 |
| Q2 2013 | 576,129 | $12,672 | $21.85 | $18.23 - $24.86 |