INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,100 Value ($000) $1,112 Avg Close $71.25 Range $64.59 - $83.95

Q3 2024

Shares 16,112 Value ($000) $1,065 Avg Close $63.77 Range $56.75 - $70.36

Q2 2024

Shares 17,116 Value ($000) $1,038 Avg Close $56.64 Range $50.35 - $64.30

Q1 2024

Shares 17,119 Value ($000) $975 Avg Close $60.02 Range $56.10 - $67.36

Q4 2023

Shares 17,814 Value ($000) $1,119 Avg Close $56.56 Range $50.27 - $64.99

Q3 2023

Shares 18,414 Value ($000) $1,064 Avg Close $63.04 Range $57.66 - $66.44

Q2 2023

Shares 21,514 Value ($000) $1,339 Avg Close $66.84 Range $60.56 - $76.04

Q1 2023

Shares 21,514 Value ($000) $1,555 Avg Close $78.23 Range $67.83 - $86.29

Q4 2022

Shares 22,842 Value ($000) $2 Avg Close $76.52 Range $66.33 - $84.58

Q3 2022

Shares 22,823 Value ($000) $1,521 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 22,846 Value ($000) $1,735 Avg Close $75.93 Range $65.07 - $84.86

Q1 2022

Shares 19,723 Value ($000) $1,567 Avg Close $72.74 Range $65.60 - $80.26

Q4 2021

Shares 15,839 Value ($000) $1,163 Avg Close $67.41 Range $61.91 - $75.44

Q2 2021

Shares 4,902 Value ($000) $412 Avg Close $83.39 Range $78.44 - $88.26

Q1 2021

Shares 4,484 Value ($000) $365 Avg Close $85.35 Range $75.52 - $101.47

Q4 2020

Shares 4,234 Value ($000) $369 Avg Close $86.51 Range $80.01 - $98.47

Q3 2020

Shares 4,144 Value ($000) $372 Avg Close $96.47 Range $82.98 - $110.37

Q2 2020

Shares 10,775 Value ($000) $1,121 Avg Close $96.40 Range $71.53 - $110.25

Q1 2020

Shares 7,906 Value ($000) $579 Avg Close $75.54 Range $62.48 - $87.97

Q4 2019

Shares 7,372 Value ($000) $644 Avg Close $85.43 Range $72.25 - $96.79

Q3 2019

Shares 10,132 Value ($000) $752 Avg Close $80.82 Range $72.00 - $87.23

Q2 2019

Shares 7,281 Value ($000) $619 Avg Close $80.26 Range $72.36 - $89.30

Q1 2019

Shares 7,229 Value ($000) $622 Avg Close $81.36 Range $62.03 - $88.83

Q4 2018

Shares 33 Value ($000) $2 Avg Close $64.93 Range $57.00 - $70.58

Q3 2018

Shares 33 Value ($000) $2 Avg Close $68.64 Range $61.45 - $74.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,100	$1,112	$71.25	$64.59 - $83.95
Q3 2024	16,112	$1,065	$63.77	$56.75 - $70.36
Q2 2024	17,116	$1,038	$56.64	$50.35 - $64.30
Q1 2024	17,119	$975	$60.02	$56.10 - $67.36
Q4 2023	17,814	$1,119	$56.56	$50.27 - $64.99
Q3 2023	18,414	$1,064	$63.04	$57.66 - $66.44
Q2 2023	21,514	$1,339	$66.84	$60.56 - $76.04
Q1 2023	21,514	$1,555	$78.23	$67.83 - $86.29
Q4 2022	22,842	$2	$76.52	$66.33 - $84.58
Q3 2022	22,823	$1,521	$73.88	$65.62 - $83.92
Q2 2022	22,846	$1,735	$75.93	$65.07 - $84.86
Q1 2022	19,723	$1,567	$72.74	$65.60 - $80.26
Q4 2021	15,839	$1,163	$67.41	$61.91 - $75.44
Q2 2021	4,902	$412	$83.39	$78.44 - $88.26
Q1 2021	4,484	$365	$85.35	$75.52 - $101.47
Q4 2020	4,234	$369	$86.51	$80.01 - $98.47
Q3 2020	4,144	$372	$96.47	$82.98 - $110.37
Q2 2020	10,775	$1,121	$96.40	$71.53 - $110.25
Q1 2020	7,906	$579	$75.54	$62.48 - $87.97
Q4 2019	7,372	$644	$85.43	$72.25 - $96.79
Q3 2019	10,132	$752	$80.82	$72.00 - $87.23
Q2 2019	7,281	$619	$80.26	$72.36 - $89.30
Q1 2019	7,229	$622	$81.36	$62.03 - $88.83
Q4 2018	33	$2	$64.93	$57.00 - $70.58
Q3 2018	33	$2	$68.64	$61.45 - $74.81