INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,796 Value ($000) $2,548 Avg Close $96.76 Range $82.82 - $109.28
Q3 2025
Shares 42,454 Value ($000) $3,601 Avg Close $79.04 Range $66.83 - $87.99
Q2 2025
Shares 46,048 Value ($000) $3,136 Avg Close $63.35 Range $53.56 - $71.50
Q1 2025
Shares 44,805 Value ($000) $2,713 Avg Close $69.73 Range $58.46 - $76.96
Q4 2024
Shares 49,581 Value ($000) $3 Avg Close $71.25 Range $64.59 - $83.95
Q3 2024
Shares 44,446 Value ($000) $3 Avg Close $63.77 Range $56.75 - $70.36
Q2 2024
Shares 36,131 Value ($000) $2 Avg Close $56.64 Range $50.35 - $64.30
Q1 2024
Shares 43,313 Value ($000) $2 Avg Close $60.02 Range $56.10 - $67.36
Q4 2023
Shares 44,511 Value ($000) $3 Avg Close $56.56 Range $50.27 - $64.99
Q3 2023
Shares 50,190 Value ($000) $3 Avg Close $63.04 Range $57.66 - $66.44
Q2 2023
Shares 49,343 Value ($000) $3 Avg Close $66.84 Range $60.56 - $76.04
Q1 2023
Shares 44,249 Value ($000) $3 Avg Close $78.23 Range $67.83 - $86.29
Q4 2022
Shares 68,253 Value ($000) $5 Avg Close $76.52 Range $66.33 - $84.58
Q3 2022
Shares 132,048 Value ($000) $8,800 Avg Close $73.88 Range $65.62 - $83.92
Q2 2022
Shares 101,220 Value ($000) $7,690 Avg Close $75.93 Range $65.07 - $84.86
Q1 2022
Shares 218,925 Value ($000) $17,387 Avg Close $72.74 Range $65.60 - $80.26
Q4 2021
Shares 81,575 Value ($000) $5,988 Avg Close $67.41 Range $61.91 - $75.44
Q3 2021
Shares 46,837 Value ($000) $3,221 Avg Close $75.99 Range $67.87 - $84.50
Q2 2021
Shares 81,483 Value ($000) $6,855 Avg Close $83.39 Range $78.44 - $88.26
Q1 2021
Shares 102,449 Value ($000) $8,326 Avg Close $85.35 Range $75.52 - $101.47
Q4 2020
Shares 91,425 Value ($000) $7,952 Avg Close $86.51 Range $80.01 - $98.47
Q3 2020
Shares 119,962 Value ($000) $10,765 Avg Close $96.47 Range $82.98 - $110.37
Q2 2020
Shares 57,741 Value ($000) $6,003 Avg Close $96.40 Range $71.53 - $110.25
Q1 2020
Shares 190,476 Value ($000) $13,949 Avg Close $75.54 Range $62.48 - $87.97
Q4 2019
Shares 258,865 Value ($000) $22,604 Avg Close $85.43 Range $72.25 - $96.79
Q3 2019
Shares 60,644 Value ($000) $4,502 Avg Close $80.82 Range $72.00 - $87.23
Q2 2019
Shares 46,811 Value ($000) $3,977 Avg Close $80.26 Range $72.36 - $89.30
Q3 2018
Shares 21,219 Value ($000) $1,466 Avg Close $68.64 Range $61.45 - $74.81
Q2 2018
Shares 44,773 Value ($000) $3,000 Avg Close $68.39 Range $60.23 - $84.80
Q1 2018
Shares 74,015 Value ($000) $6,168 Avg Close $90.16 Range $80.85 - $102.63
Q4 2017
Shares 79,077 Value ($000) $7,489 Avg Close $104.52 Range $92.91 - $118.32
Q3 2017
Shares 104,776 Value ($000) $12,232 Avg Close $126.52 Range $107.79 - $140.11
Q2 2017
Shares 4,855 Value ($000) $611 Avg Close $127.25 Range $114.03 - $144.32
Q1 2017
Shares 4,722 Value ($000) $631 Avg Close $127.32 Range $100.41 - $153.15
Q4 2016
Shares 4,768 Value ($000) $478 Avg Close $97.56 Range $83.01 - $109.95
Q3 2016
Shares 6,497 Value ($000) $613 Avg Close $84.26 Range $75.52 - $95.39
Q2 2016
Shares 12,059 Value ($000) $964 Avg Close $77.62 Range $68.03 - $87.88
Q1 2016
Shares 9,116 Value ($000) $661 Avg Close $74.53 Range $55.00 - $106.81
Q4 2015
Shares 6,999 Value ($000) $759 Avg Close $111.53 Range $90.33 - $131.33
Q3 2015
Shares 11,529 Value ($000) $1,272 Avg Close $112.12 Range $89.21 - $133.62
Q2 2015
Shares 5,978 Value ($000) $623 Avg Close $103.51 Range $87.18 - $113.55
Q1 2015
Shares 4,608 Value ($000) $422 Avg Close $82.67 Range $69.05 - $99.00
Q4 2014
Shares 4,591 Value ($000) $336 Avg Close $65.33 Range $43.86 - $80.78
Q3 2014
Shares 5,370 Value ($000) $263 Avg Close $50.13 Range $45.06 - $57.34
Q2 2014
Shares 5,324 Value ($000) $300 Avg Close $51.07 Range $40.30 - $58.34
Q1 2014
Shares 5,324 Value ($000) $285 Avg Close $62.06 Range $49.66 - $70.86
Q4 2013
Shares 5,139 Value ($000) $260 Avg Close $43.51 Range $33.01 - $52.47
Q3 2013
Shares 15,680 Value ($000) $598 Avg Close $29.52 Range $22.08 - $38.87
Q2 2013
Shares 8,206 Value ($000) $181 Avg Close $21.85 Range $18.23 - $24.86