INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929,832 Value ($000) $91,840 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 849,856 Value ($000) $72,076 Avg Close $79.04 Range $66.83 - $87.99

Q2 2025

Shares 1,140,057 Value ($000) $77,638 Avg Close $63.35 Range $53.56 - $71.50

Q1 2025

Shares 1,494,838 Value ($000) $90,512 Avg Close $69.73 Range $58.46 - $76.96

Q4 2024

Shares 1,201,089 Value ($000) $82,959 Avg Close $71.25 Range $64.59 - $83.95

Q3 2024

Shares 605,348 Value ($000) $40,014 Avg Close $63.77 Range $56.75 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929,832	$91,840	$96.76	$82.82 - $109.28
Q3 2025	849,856	$72,076	$79.04	$66.83 - $87.99
Q2 2025	1,140,057	$77,638	$63.35	$53.56 - $71.50
Q1 2025	1,494,838	$90,512	$69.73	$58.46 - $76.96
Q4 2024	1,201,089	$82,959	$71.25	$64.59 - $83.95
Q3 2024	605,348	$40,014	$63.77	$56.75 - $70.36