Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 792,728 | $78,298 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 560,028 | $47,496 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 195,082 | $13,285 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 354,943 | $21,492 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 286,265 | $19,772 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 166,550 | $11,009 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 291,185 | $17,652 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 426,331 | $24,288 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 488,584 | $30,678 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 513,786 | $29,681 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 340,374 | $21,188 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 499,960 | $36,132 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 318,464 | $25,579 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 384,378 | $25,615 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 192,446 | $14,620 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 196,956 | $15,643 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 154,026 | $11,307 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 226,552 | $15,581 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 211,782 | $17,816 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 256,884 | $20,877 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 204,208 | $17,762 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 187,474 | $16,824 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 220,978 | $22,974 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 131,652 | $9,640 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 149,934 | $13,093 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 223,549 | $16,594 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 255,845 | $21,737 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 131,039 | $11,270 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 171,034 | $10,876 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 78,327 | $5,411 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 69,845 | $4,679 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 105,367 | $8,779 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 128,632 | $12,182 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 106,446 | $12,426 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 106,960 | $13,468 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 98,608 | $13,181 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 192,865 | $19,338 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 60,737 | $5,726 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 51,964 | $4,157 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 53,275 | $3,860 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 52,004 | $5,639 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 44,317 | $4,889 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 44,967 | $4,686 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 89,334 | $8,189 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 71,332 | $5,215 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 33,068 | $1,622 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 36,816 | $2,078 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 22,475 | $1,203 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 13,619 | $689 | $43.51 | $33.01 - $52.47 |
| Q3 2013 | 40,528 | $1,546 | $29.52 | $22.08 - $38.87 |
| Q2 2013 | 12,039 | $265 | $21.85 | $18.23 - $24.86 |