INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,589 Value ($000) $8,947 Avg Close $96.76 Range $82.82 - $109.28
Q3 2025
Shares 81,954 Value ($000) $6,951 Avg Close $79.04 Range $66.83 - $87.99
Q2 2025
Shares 32,204 Value ($000) $2,193 Avg Close $63.35 Range $53.56 - $71.50
Q1 2025
Shares 19,543 Value ($000) $1,183 Avg Close $69.73 Range $58.46 - $76.96
Q4 2024
Shares 7,624 Value ($000) $527 Avg Close $71.25 Range $64.59 - $83.95
Q3 2024
Shares 3,295 Value ($000) $224 Avg Close $63.77 Range $56.75 - $70.36
Q2 2021
Shares 35,208 Value ($000) $2,962 Avg Close $83.39 Range $78.44 - $88.26
Q1 2021
Shares 35,195 Value ($000) $2,860 Avg Close $85.35 Range $75.52 - $101.47
Q4 2020
Shares 34,508 Value ($000) $3,002 Avg Close $86.51 Range $80.01 - $98.47
Q3 2020
Shares 34,121 Value ($000) $3,062 Avg Close $96.47 Range $82.98 - $110.37
Q2 2020
Shares 34,177 Value ($000) $3,553 Avg Close $96.40 Range $71.53 - $110.25
Q1 2020
Shares 34,267 Value ($000) $2,509 Avg Close $75.54 Range $62.48 - $87.97
Q4 2019
Shares 34,138 Value ($000) $2,981 Avg Close $85.43 Range $72.25 - $96.79
Q3 2019
Shares 34,925 Value ($000) $2,592 Avg Close $80.82 Range $72.00 - $87.23
Q2 2019
Shares 34,326 Value ($000) $2,916 Avg Close $80.26 Range $72.36 - $89.30
Q1 2019
Shares 34,265 Value ($000) $2,179 Avg Close $81.36 Range $62.03 - $88.83