Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 25,255 | $1,683 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 33,462 | $2,542 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 33,961 | $2,697 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 112,986 | $8,293 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 111,821 | $7,691 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 114,756 | $9,654 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 140,230 | $11,396 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 152,845 | $13,294 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 147,135 | $13,204 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 176,842 | $18,386 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 357,024 | $26,145 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 491,900 | $42,953 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 506,331 | $37,585 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 103,464 | $8,791 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 41,164 | $3,541 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 50,164 | $3,190 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 75,627 | $5,224 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 66,107 | $4,429 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 59,442 | $4,953 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 67,842 | $6,425 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 75,887 | $8,859 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 86,487 | $10,890 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 115,987 | $15,504 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 117,537 | $11,785 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 96,937 | $9,140 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 114,237 | $9,137 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 136,337 | $9,880 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 223,732 | $24,264 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 251,632 | $27,763 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 258,632 | $26,952 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 271,632 | $24,898 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 297,132 | $21,723 | $65.33 | $43.86 - $80.78 |