Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 739,378 | $73,028 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 21,084 | $1,788 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 75,865 | $5,166 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 80,879 | $4,897 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 136,362 | $9,419 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 71,730 | $4,741 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 174,828 | $10,598 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 138,912 | $7,914 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 131,649 | $8,266 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 88,489 | $5,112 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 77,316 | $4,813 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 269,052 | $19,444 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 7,757,163 | $623,055 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 10,322,426 | $687,886 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 10,154,451 | $771,434 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 9,338,192 | $741,639 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 9,008,491 | $661,224 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 9,805,121 | $674,396 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 11,649,877 | $980,104 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 12,949,220 | $1,052,382 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 13,499,976 | $1,174,228 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 14,116,860 | $1,266,846 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 13,465,100 | $1,399,966 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 13,307,643 | $974,519 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 13,427,101 | $1,172,453 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 14,257,167 | $1,058,310 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 14,383,216 | $1,221,998 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 15,081,000 | $1,297,116 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 15,614,825 | $992,947 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 15,017,176 | $1,037,388 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 14,966,264 | $1,002,739 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 13,445,312 | $1,120,399 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 13,545,347 | $1,282,879 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 14,955,215 | $1,745,871 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 14,080,912 | $1,772,928 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 13,832,080 | $1,848,934 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 18,060,127 | $1,810,889 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 24,902,072 | $2,348,015 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 25,259,109 | $2,020,224 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 25,485,831 | $1,846,959 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 13,097,566 | $1,420,431 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 13,203,286 | $1,456,719 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 13,934,432 | $1,452,108 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 15,673,927 | $1,436,673 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 16,995,843 | $1,242,566 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 17,310,804 | $849,094 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 16,231,351 | $916,098 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 7,846,791 | $419,960 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 8,603,407 | $435,590 | $43.51 | $33.01 - $52.47 |
| Q3 2013 | 9,686,038 | $369,523 | $29.52 | $22.08 - $38.87 |
| Q2 2013 | 10,560,803 | $232,338 | $21.85 | $18.23 - $24.86 |