INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,934 Value ($000) $1,384 Avg Close $63.77 Range $56.75 - $70.36

Q2 2024

Shares 21,629 Value ($000) $1,311 Avg Close $56.64 Range $50.35 - $64.30

Q1 2024

Shares 36,074 Value ($000) $2,055 Avg Close $60.02 Range $56.10 - $67.36

Q4 2023

Shares 36,146 Value ($000) $2,270 Avg Close $56.56 Range $50.27 - $64.99

Q3 2023

Shares 56,410 Value ($000) $3,259 Avg Close $63.04 Range $57.66 - $66.44

Q2 2023

Shares 82,042 Value ($000) $5,107 Avg Close $66.84 Range $60.56 - $76.04

Q1 2023

Shares 55,560 Value ($000) $4,015 Avg Close $78.23 Range $67.83 - $86.29

Q4 2022

Shares 56,096 Value ($000) $4,506 Avg Close $76.52 Range $66.33 - $84.58

Q3 2022

Shares 16,934 Value ($000) $1,128 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 18,676 Value ($000) $1,419 Avg Close $75.93 Range $65.07 - $84.86

Q1 2022

Shares 18,658 Value ($000) $1,482 Avg Close $72.74 Range $65.60 - $80.26

Q4 2021

Shares 15,142 Value ($000) $1,111 Avg Close $67.41 Range $61.91 - $75.44

Q1 2019

Shares 3,024 Value ($000) $260 Avg Close $81.36 Range $62.03 - $88.83

Q1 2018

Shares 4,865 Value ($000) $405 Avg Close $90.16 Range $80.85 - $102.63

Q3 2017

Shares 3,982 Value ($000) $465 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 4,625 Value ($000) $582 Avg Close $127.25 Range $114.03 - $144.32

Q1 2016

Shares 2,810 Value ($000) $204 Avg Close $74.53 Range $55.00 - $106.81

Q4 2015

Shares 2,810 Value ($000) $305 Avg Close $111.53 Range $90.33 - $131.33

Q3 2015

Shares 2,970 Value ($000) $328 Avg Close $112.12 Range $89.21 - $133.62

Q2 2015

Shares 3,110 Value ($000) $324 Avg Close $103.51 Range $87.18 - $113.55

Q1 2015

Shares 3,405 Value ($000) $312 Avg Close $82.67 Range $69.05 - $99.00

Q4 2014

Shares 4,605 Value ($000) $336 Avg Close $65.33 Range $43.86 - $80.78

Q3 2014

Shares 4,310 Value ($000) $211 Avg Close $50.13 Range $45.06 - $57.34

Q2 2014

Shares 4,310 Value ($000) $243 Avg Close $51.07 Range $40.30 - $58.34

Q1 2014

Shares 4,310 Value ($000) $230 Avg Close $62.06 Range $49.66 - $70.86

Q4 2013

Shares 5,510 Value ($000) $279 Avg Close $43.51 Range $33.01 - $52.47

Q3 2013

Shares 5,510 Value ($000) $210 Avg Close $29.52 Range $22.08 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,934	$1,384	$63.77	$56.75 - $70.36
Q2 2024	21,629	$1,311	$56.64	$50.35 - $64.30
Q1 2024	36,074	$2,055	$60.02	$56.10 - $67.36
Q4 2023	36,146	$2,270	$56.56	$50.27 - $64.99
Q3 2023	56,410	$3,259	$63.04	$57.66 - $66.44
Q2 2023	82,042	$5,107	$66.84	$60.56 - $76.04
Q1 2023	55,560	$4,015	$78.23	$67.83 - $86.29
Q4 2022	56,096	$4,506	$76.52	$66.33 - $84.58
Q3 2022	16,934	$1,128	$73.88	$65.62 - $83.92
Q2 2022	18,676	$1,419	$75.93	$65.07 - $84.86
Q1 2022	18,658	$1,482	$72.74	$65.60 - $80.26
Q4 2021	15,142	$1,111	$67.41	$61.91 - $75.44
Q1 2019	3,024	$260	$81.36	$62.03 - $88.83
Q1 2018	4,865	$405	$90.16	$80.85 - $102.63
Q3 2017	3,982	$465	$126.52	$107.79 - $140.11
Q2 2017	4,625	$582	$127.25	$114.03 - $144.32
Q1 2016	2,810	$204	$74.53	$55.00 - $106.81
Q4 2015	2,810	$305	$111.53	$90.33 - $131.33
Q3 2015	2,970	$328	$112.12	$89.21 - $133.62
Q2 2015	3,110	$324	$103.51	$87.18 - $113.55
Q1 2015	3,405	$312	$82.67	$69.05 - $99.00
Q4 2014	4,605	$336	$65.33	$43.86 - $80.78
Q3 2014	4,310	$211	$50.13	$45.06 - $57.34
Q2 2014	4,310	$243	$51.07	$40.30 - $58.34
Q1 2014	4,310	$230	$62.06	$49.66 - $70.86
Q4 2013	5,510	$279	$43.51	$33.01 - $52.47
Q3 2013	5,510	$210	$29.52	$22.08 - $38.87