INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,424 Value ($000) $867 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 7,410 Value ($000) $933 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 8,804 Value ($000) $1,177 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 13,821 Value ($000) $1,386 Avg Close $97.56 Range $83.01 - $109.95

Q3 2016

Shares 13,176 Value ($000) $1,242 Avg Close $84.26 Range $75.52 - $95.39

Q2 2016

Shares 7,377 Value ($000) $590 Avg Close $77.62 Range $68.03 - $87.88

Q1 2016

Shares 5,955 Value ($000) $432 Avg Close $74.53 Range $55.00 - $106.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,424	$867	$126.52	$107.79 - $140.11
Q2 2017	7,410	$933	$127.25	$114.03 - $144.32
Q1 2017	8,804	$1,177	$127.32	$100.41 - $153.15
Q4 2016	13,821	$1,386	$97.56	$83.01 - $109.95
Q3 2016	13,176	$1,242	$84.26	$75.52 - $95.39
Q2 2016	7,377	$590	$77.62	$68.03 - $87.88
Q1 2016	5,955	$432	$74.53	$55.00 - $106.81