Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 80,933 | $4,900 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 92,915 | $6,418 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 27,474 | $1,816 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 21,288 | $1,290 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 6,182 | $352 | $60.02 | $56.10 - $67.36 |
| Q3 2023 | 117,564 | $6,792 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 114,530 | $7,129 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 112,036 | $8 | $78.23 | $67.83 - $86.29 |
| Q3 2022 | 25,924 | $1,728 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 2,954 | $224 | $75.93 | $65.07 - $84.86 |
| Q4 2021 | 26,896 | $1,974 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 58,066 | $3,994 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 4,674 | $393 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 8,207 | $667 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 66,256 | $5,763 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 29,324 | $2,632 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 13,423 | $1,396 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 8,455 | $619 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 42,196 | $3,685 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 35,330 | $2,623 | $80.82 | $72.00 - $87.23 |
| Q1 2019 | 16,096 | $1,384 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 59,855 | $3,806 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 93,863 | $6,484 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 49,087 | $3,289 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 32,198 | $2,683 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 7,006 | $664 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 17,943 | $2,095 | $126.52 | $107.79 - $140.11 |
| Q4 2016 | 4,203 | $421 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 10,933 | $1,031 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 81,409 | $6,511 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 77,400 | $5,609 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 8,513 | $923 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 9,555 | $1,054 | $112.12 | $89.21 - $133.62 |
| Q4 2013 | 5,423 | $275 | $43.51 | $33.01 - $52.47 |