INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,568 Value ($000) $2,920 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 22,200 Value ($000) $1,883 Avg Close $79.04 Range $66.83 - $87.99

Q4 2024

Shares 3,262 Value ($000) $225 Avg Close $71.25 Range $64.59 - $83.95

Q3 2024

Shares 3,039 Value ($000) $201 Avg Close $63.77 Range $56.75 - $70.36

Q3 2022

Shares 20,176 Value ($000) $1,345 Avg Close $73.88 Range $65.62 - $83.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,568	$2,920	$96.76	$82.82 - $109.28
Q3 2025	22,200	$1,883	$79.04	$66.83 - $87.99
Q4 2024	3,262	$225	$71.25	$64.59 - $83.95
Q3 2024	3,039	$201	$63.77	$56.75 - $70.36
Q3 2022	20,176	$1,345	$73.88	$65.62 - $83.92