INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 37,401 Value ($000) $3,117 Avg Close $90.16 Range $80.85 - $102.63

Q4 2017

Shares 43,906 Value ($000) $4,158 Avg Close $104.52 Range $92.91 - $118.32

Q3 2017

Shares 37,173 Value ($000) $4,340 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 29,682 Value ($000) $3,737 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 41,300 Value ($000) $5,521 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 36,325 Value ($000) $3,642 Avg Close $97.56 Range $83.01 - $109.95

Q3 2016

Shares 12,040 Value ($000) $1,135 Avg Close $84.26 Range $75.52 - $95.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	37,401	$3,117	$90.16	$80.85 - $102.63
Q4 2017	43,906	$4,158	$104.52	$92.91 - $118.32
Q3 2017	37,173	$4,340	$126.52	$107.79 - $140.11
Q2 2017	29,682	$3,737	$127.25	$114.03 - $144.32
Q1 2017	41,300	$5,521	$127.32	$100.41 - $153.15
Q4 2016	36,325	$3,642	$97.56	$83.01 - $109.95
Q3 2016	12,040	$1,135	$84.26	$75.52 - $95.39