INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,784 Value ($000) $5,707 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 57,688 Value ($000) $4,893 Avg Close $79.04 Range $66.83 - $87.99

Q2 2025

Shares 54,231 Value ($000) $3,693 Avg Close $63.35 Range $53.56 - $71.50

Q1 2025

Shares 50,280 Value ($000) $3,044 Avg Close $69.73 Range $58.46 - $76.96

Q4 2024

Shares 55,881 Value ($000) $3,860 Avg Close $71.25 Range $64.59 - $83.95

Q3 2024

Shares 58,971 Value ($000) $3,898 Avg Close $63.77 Range $56.75 - $70.36

Q2 2024

Shares 71,814 Value ($000) $4,353 Avg Close $56.64 Range $50.35 - $64.30

Q1 2024

Shares 77,497 Value ($000) $4,415 Avg Close $60.02 Range $56.10 - $67.36

Q4 2023

Shares 84,018 Value ($000) $5,275 Avg Close $56.56 Range $50.27 - $64.99

Q3 2023

Shares 77,860 Value ($000) $4,498 Avg Close $63.04 Range $57.66 - $66.44

Q2 2023

Shares 84,117 Value ($000) $5,236 Avg Close $66.84 Range $60.56 - $76.04

Q1 2023

Shares 93,924 Value ($000) $6,788 Avg Close $78.23 Range $67.83 - $86.29

Q4 2022

Shares 96,040 Value ($000) $7,714 Avg Close $76.52 Range $66.33 - $84.58

Q3 2022

Shares 94,794 Value ($000) $6,317 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 92,920 Value ($000) $7,059 Avg Close $75.93 Range $65.07 - $84.86

Q1 2022

Shares 98,079 Value ($000) $7,789 Avg Close $72.74 Range $65.60 - $80.26

Q4 2021

Shares 101,055 Value ($000) $7,417 Avg Close $67.41 Range $61.91 - $75.44

Q3 2021

Shares 104,626 Value ($000) $7,196 Avg Close $75.99 Range $67.87 - $84.50

Q2 2021

Shares 106,613 Value ($000) $8,969 Avg Close $83.39 Range $78.44 - $88.26

Q1 2021

Shares 98,701 Value ($000) $8,021 Avg Close $85.35 Range $75.52 - $101.47

Q4 2020

Shares 90,220 Value ($000) $7,847 Avg Close $86.51 Range $80.01 - $98.47

Q3 2020

Shares 72,832 Value ($000) $6,536 Avg Close $96.47 Range $82.98 - $110.37

Q2 2020

Shares 70,030 Value ($000) $7,281 Avg Close $96.40 Range $71.53 - $110.25

Q1 2020

Shares 72,452 Value ($000) $5,306 Avg Close $75.54 Range $62.48 - $87.97

Q4 2019

Shares 61,221 Value ($000) $5,346 Avg Close $85.43 Range $72.25 - $96.79

Q3 2019

Shares 75,252 Value ($000) $5,586 Avg Close $80.82 Range $72.00 - $87.23

Q2 2019

Shares 75,076 Value ($000) $6,378 Avg Close $80.26 Range $72.36 - $89.30

Q1 2019

Shares 80,323 Value ($000) $6,909 Avg Close $81.36 Range $62.03 - $88.83

Q4 2018

Shares 65,756 Value ($000) $4,181 Avg Close $64.93 Range $57.00 - $70.58

Q3 2018

Shares 72,383 Value ($000) $5,000 Avg Close $68.64 Range $61.45 - $74.81

Q2 2018

Shares 72,329 Value ($000) $4,846 Avg Close $68.39 Range $60.23 - $84.80

Q1 2018

Shares 83,473 Value ($000) $6,956 Avg Close $90.16 Range $80.85 - $102.63

Q4 2017

Shares 96,182 Value ($000) $9,109 Avg Close $104.52 Range $92.91 - $118.32

Q3 2017

Shares 100,757 Value ($000) $11,762 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 102,995 Value ($000) $12,968 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 101,186 Value ($000) $13,526 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 101,186 Value ($000) $12,280 Avg Close $97.56 Range $83.01 - $109.95

Q3 2016

Shares 94,802 Value ($000) $8,939 Avg Close $84.26 Range $75.52 - $95.39

Q2 2016

Shares 87,312 Value ($000) $6,983 Avg Close $77.62 Range $68.03 - $87.88

Q1 2016

Shares 74,875 Value ($000) $5,426 Avg Close $74.53 Range $55.00 - $106.81

Q4 2015

Shares 79,814 Value ($000) $8,656 Avg Close $111.53 Range $90.33 - $131.33

Q3 2015

Shares 77,597 Value ($000) $8,561 Avg Close $112.12 Range $89.21 - $133.62

Q2 2015

Shares 97,601 Value ($000) $10,171 Avg Close $103.51 Range $87.18 - $113.55

Q1 2015

Shares 87,000 Value ($000) $7,974 Avg Close $82.67 Range $69.05 - $99.00

Q4 2014

Shares 90,000 Value ($000) $6,580 Avg Close $65.33 Range $43.86 - $80.78

Q3 2014

Shares 78,897 Value ($000) $3,870 Avg Close $50.13 Range $45.06 - $57.34

Q2 2014

Shares 82,057 Value ($000) $4,631 Avg Close $51.07 Range $40.30 - $58.34

Q1 2014

Shares 35,793 Value ($000) $1,916 Avg Close $62.06 Range $49.66 - $70.86

Q4 2013

Shares 46,383 Value ($000) $2,348 Avg Close $43.51 Range $33.01 - $52.47

Q3 2013

Shares 31,595 Value ($000) $1,205 Avg Close $29.52 Range $22.08 - $38.87

Q2 2013

Shares 25,811 Value ($000) $568 Avg Close $21.85 Range $18.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,784	$5,707	$96.76	$82.82 - $109.28
Q3 2025	57,688	$4,893	$79.04	$66.83 - $87.99
Q2 2025	54,231	$3,693	$63.35	$53.56 - $71.50
Q1 2025	50,280	$3,044	$69.73	$58.46 - $76.96
Q4 2024	55,881	$3,860	$71.25	$64.59 - $83.95
Q3 2024	58,971	$3,898	$63.77	$56.75 - $70.36
Q2 2024	71,814	$4,353	$56.64	$50.35 - $64.30
Q1 2024	77,497	$4,415	$60.02	$56.10 - $67.36
Q4 2023	84,018	$5,275	$56.56	$50.27 - $64.99
Q3 2023	77,860	$4,498	$63.04	$57.66 - $66.44
Q2 2023	84,117	$5,236	$66.84	$60.56 - $76.04
Q1 2023	93,924	$6,788	$78.23	$67.83 - $86.29
Q4 2022	96,040	$7,714	$76.52	$66.33 - $84.58
Q3 2022	94,794	$6,317	$73.88	$65.62 - $83.92
Q2 2022	92,920	$7,059	$75.93	$65.07 - $84.86
Q1 2022	98,079	$7,789	$72.74	$65.60 - $80.26
Q4 2021	101,055	$7,417	$67.41	$61.91 - $75.44
Q3 2021	104,626	$7,196	$75.99	$67.87 - $84.50
Q2 2021	106,613	$8,969	$83.39	$78.44 - $88.26
Q1 2021	98,701	$8,021	$85.35	$75.52 - $101.47
Q4 2020	90,220	$7,847	$86.51	$80.01 - $98.47
Q3 2020	72,832	$6,536	$96.47	$82.98 - $110.37
Q2 2020	70,030	$7,281	$96.40	$71.53 - $110.25
Q1 2020	72,452	$5,306	$75.54	$62.48 - $87.97
Q4 2019	61,221	$5,346	$85.43	$72.25 - $96.79
Q3 2019	75,252	$5,586	$80.82	$72.00 - $87.23
Q2 2019	75,076	$6,378	$80.26	$72.36 - $89.30
Q1 2019	80,323	$6,909	$81.36	$62.03 - $88.83
Q4 2018	65,756	$4,181	$64.93	$57.00 - $70.58
Q3 2018	72,383	$5,000	$68.64	$61.45 - $74.81
Q2 2018	72,329	$4,846	$68.39	$60.23 - $84.80
Q1 2018	83,473	$6,956	$90.16	$80.85 - $102.63
Q4 2017	96,182	$9,109	$104.52	$92.91 - $118.32
Q3 2017	100,757	$11,762	$126.52	$107.79 - $140.11
Q2 2017	102,995	$12,968	$127.25	$114.03 - $144.32
Q1 2017	101,186	$13,526	$127.32	$100.41 - $153.15
Q4 2016	101,186	$12,280	$97.56	$83.01 - $109.95
Q3 2016	94,802	$8,939	$84.26	$75.52 - $95.39
Q2 2016	87,312	$6,983	$77.62	$68.03 - $87.88
Q1 2016	74,875	$5,426	$74.53	$55.00 - $106.81
Q4 2015	79,814	$8,656	$111.53	$90.33 - $131.33
Q3 2015	77,597	$8,561	$112.12	$89.21 - $133.62
Q2 2015	97,601	$10,171	$103.51	$87.18 - $113.55
Q1 2015	87,000	$7,974	$82.67	$69.05 - $99.00
Q4 2014	90,000	$6,580	$65.33	$43.86 - $80.78
Q3 2014	78,897	$3,870	$50.13	$45.06 - $57.34
Q2 2014	82,057	$4,631	$51.07	$40.30 - $58.34
Q1 2014	35,793	$1,916	$62.06	$49.66 - $70.86
Q4 2013	46,383	$2,348	$43.51	$33.01 - $52.47
Q3 2013	31,595	$1,205	$29.52	$22.08 - $38.87
Q2 2013	25,811	$568	$21.85	$18.23 - $24.86