INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,482 Value ($000) $2,221 Avg Close $96.76 Range $82.82 - $109.28
Q3 2025
Shares 39,886 Value ($000) $3,383 Avg Close $79.04 Range $66.83 - $87.99
Q2 2025
Shares 39,886 Value ($000) $2,716 Avg Close $63.35 Range $53.56 - $71.50
Q1 2025
Shares 50,578 Value ($000) $3,062 Avg Close $69.73 Range $58.46 - $76.96
Q4 2024
Shares 48,841 Value ($000) $3,373 Avg Close $71.25 Range $64.59 - $83.95
Q3 2024
Shares 9,221 Value ($000) $610 Avg Close $63.77 Range $56.75 - $70.36
Q1 2023
Shares 2,926 Value ($000) $211 Avg Close $78.23 Range $67.83 - $86.29
Q4 2022
Shares 2,795 Value ($000) $224 Avg Close $76.52 Range $66.33 - $84.58
Q2 2022
Shares 3,055 Value ($000) $232 Avg Close $75.93 Range $65.07 - $84.86
Q1 2022
Shares 3,289 Value ($000) $261 Avg Close $72.74 Range $65.60 - $80.26
Q4 2021
Shares 3,134 Value ($000) $230 Avg Close $67.41 Range $61.91 - $75.44
Q2 2021
Shares 7,046 Value ($000) $593 Avg Close $83.39 Range $78.44 - $88.26
Q1 2021
Shares 6,722 Value ($000) $546 Avg Close $85.35 Range $75.52 - $101.47
Q4 2020
Shares 6,468 Value ($000) $563 Avg Close $86.51 Range $80.01 - $98.47
Q3 2020
Shares 4,222 Value ($000) $379 Avg Close $96.47 Range $82.98 - $110.37
Q2 2020
Shares 4,166 Value ($000) $433 Avg Close $96.40 Range $71.53 - $110.25
Q1 2020
Shares 5,946 Value ($000) $435 Avg Close $75.54 Range $62.48 - $87.97
Q4 2019
Shares 3,734 Value ($000) $326 Avg Close $85.43 Range $72.25 - $96.79
Q3 2019
Shares 3,181 Value ($000) $236 Avg Close $80.82 Range $72.00 - $87.23
Q2 2019
Shares 3,046 Value ($000) $258 Avg Close $80.26 Range $72.36 - $89.30
Q1 2019
Shares 2,472 Value ($000) $213 Avg Close $81.36 Range $62.03 - $88.83