INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,704 Value ($000) $2,638 Avg Close $96.76 Range $82.82 - $109.28
Q3 2025
Shares 32,943 Value ($000) $2,794 Avg Close $79.04 Range $66.83 - $87.99
Q2 2025
Shares 40,426 Value ($000) $2,753 Avg Close $63.35 Range $53.56 - $71.50
Q1 2025
Shares 31,101 Value ($000) $1,883 Avg Close $69.73 Range $58.46 - $76.96
Q4 2024
Shares 35,851 Value ($000) $2,476 Avg Close $71.25 Range $64.59 - $83.95
Q3 2024
Shares 33,388 Value ($000) $2,207 Avg Close $63.77 Range $56.75 - $70.36
Q2 2024
Shares 29,494 Value ($000) $1,788 Avg Close $56.64 Range $50.35 - $64.30
Q1 2024
Shares 5,747 Value ($000) $327 Avg Close $60.02 Range $56.10 - $67.36
Q4 2020
Shares 8 Value ($000) $1 Avg Close $86.51 Range $80.01 - $98.47
Q2 2020
Shares 10 Value ($000) $1 Avg Close $96.40 Range $71.53 - $110.25
Q1 2020
Shares 10 Value ($000) $1 Avg Close $75.54 Range $62.48 - $87.97
Q4 2019
Shares 10 Value ($000) $1 Avg Close $85.43 Range $72.25 - $96.79
Q3 2019
Shares 10 Value ($000) $1 Avg Close $80.82 Range $72.00 - $87.23
Q2 2019
Shares 10 Value ($000) $1 Avg Close $80.26 Range $72.36 - $89.30