INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,397 Value ($000) $1,861 Avg Close $86.51 Range $80.01 - $98.47

Q3 2020

Shares 29,937 Value ($000) $2,687 Avg Close $96.47 Range $82.98 - $110.37

Q2 2020

Shares 30,365 Value ($000) $3,157 Avg Close $96.40 Range $71.53 - $110.25

Q1 2020

Shares 30,586 Value ($000) $2,240 Avg Close $75.54 Range $62.48 - $87.97

Q4 2019

Shares 32,667 Value ($000) $2,852 Avg Close $85.43 Range $72.25 - $96.79

Q3 2019

Shares 34,893 Value ($000) $2,590 Avg Close $80.82 Range $72.00 - $87.23

Q2 2019

Shares 35,616 Value ($000) $3,026 Avg Close $80.26 Range $72.36 - $89.30

Q1 2019

Shares 39,075 Value ($000) $3,361 Avg Close $81.36 Range $62.03 - $88.83

Q4 2018

Shares 34,395 Value ($000) $2,187 Avg Close $64.93 Range $57.00 - $70.58

Q3 2018

Shares 41,641 Value ($000) $2,877 Avg Close $68.64 Range $61.45 - $74.81

Q2 2018

Shares 43,603 Value ($000) $2,921 Avg Close $68.39 Range $60.23 - $84.80

Q1 2018

Shares 45,413 Value ($000) $3,784 Avg Close $90.16 Range $80.85 - $102.63

Q4 2017

Shares 48,250 Value ($000) $4,570 Avg Close $104.52 Range $92.91 - $118.32

Q3 2017

Shares 80,745 Value ($000) $9,426 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 92,978 Value ($000) $11,707 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 85,211 Value ($000) $11,390 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 88,719 Value ($000) $8,896 Avg Close $97.56 Range $83.01 - $109.95

Q3 2016

Shares 97,878 Value ($000) $9,229 Avg Close $84.26 Range $75.52 - $95.39

Q2 2016

Shares 101,651 Value ($000) $8,130 Avg Close $77.62 Range $68.03 - $87.88

Q1 2016

Shares 108,987 Value ($000) $7,898 Avg Close $74.53 Range $55.00 - $106.81

Q4 2015

Shares 91,621 Value ($000) $9,936 Avg Close $111.53 Range $90.33 - $131.33

Q3 2015

Shares 93,931 Value ($000) $10,364 Avg Close $112.12 Range $89.21 - $133.62

Q2 2015

Shares 4,224 Value ($000) $440 Avg Close $103.51 Range $87.18 - $113.55

Q1 2015

Shares 4,224 Value ($000) $387 Avg Close $82.67 Range $69.05 - $99.00

Q4 2014

Shares 3,955 Value ($000) $289 Avg Close $65.33 Range $43.86 - $80.78

Q3 2014

Shares 4,344 Value ($000) $213 Avg Close $50.13 Range $45.06 - $57.34

Q2 2014

Shares 4,344 Value ($000) $245 Avg Close $51.07 Range $40.30 - $58.34

Q1 2014

Shares 4,128 Value ($000) $221 Avg Close $62.06 Range $49.66 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,397	$1,861	$86.51	$80.01 - $98.47
Q3 2020	29,937	$2,687	$96.47	$82.98 - $110.37
Q2 2020	30,365	$3,157	$96.40	$71.53 - $110.25
Q1 2020	30,586	$2,240	$75.54	$62.48 - $87.97
Q4 2019	32,667	$2,852	$85.43	$72.25 - $96.79
Q3 2019	34,893	$2,590	$80.82	$72.00 - $87.23
Q2 2019	35,616	$3,026	$80.26	$72.36 - $89.30
Q1 2019	39,075	$3,361	$81.36	$62.03 - $88.83
Q4 2018	34,395	$2,187	$64.93	$57.00 - $70.58
Q3 2018	41,641	$2,877	$68.64	$61.45 - $74.81
Q2 2018	43,603	$2,921	$68.39	$60.23 - $84.80
Q1 2018	45,413	$3,784	$90.16	$80.85 - $102.63
Q4 2017	48,250	$4,570	$104.52	$92.91 - $118.32
Q3 2017	80,745	$9,426	$126.52	$107.79 - $140.11
Q2 2017	92,978	$11,707	$127.25	$114.03 - $144.32
Q1 2017	85,211	$11,390	$127.32	$100.41 - $153.15
Q4 2016	88,719	$8,896	$97.56	$83.01 - $109.95
Q3 2016	97,878	$9,229	$84.26	$75.52 - $95.39
Q2 2016	101,651	$8,130	$77.62	$68.03 - $87.88
Q1 2016	108,987	$7,898	$74.53	$55.00 - $106.81
Q4 2015	91,621	$9,936	$111.53	$90.33 - $131.33
Q3 2015	93,931	$10,364	$112.12	$89.21 - $133.62
Q2 2015	4,224	$440	$103.51	$87.18 - $113.55
Q1 2015	4,224	$387	$82.67	$69.05 - $99.00
Q4 2014	3,955	$289	$65.33	$43.86 - $80.78
Q3 2014	4,344	$213	$50.13	$45.06 - $57.34
Q2 2014	4,344	$245	$51.07	$40.30 - $58.34
Q1 2014	4,128	$221	$62.06	$49.66 - $70.86