Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,471 | $8,343 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 81,732 | $6,932 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 108,114 | $7,363 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 69,865 | $4,230 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 64,127 | $4,429 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 76,955 | $5,087 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 67,280 | $4,079 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 71,445 | $4,070 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 129,508 | $8,132 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 125,507 | $7,251 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 118,362 | $7,368 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 109,318 | $7,900 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 110,008 | $8,836 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 180,753 | $12,045 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 182,500 | $13,865 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 187,977 | $14,929 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 92,559 | $6,794 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 82,219 | $5,655 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 56,640 | $4,765 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 56,848 | $4,620 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 57,954 | $5,041 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 48,944 | $4,392 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 46,542 | $4,839 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 47,590 | $3,485 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 41,825 | $3,652 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 42,595 | $3,162 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 39,593 | $3,364 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 39,843 | $3,427 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 41,675 | $2,650 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 39,575 | $2,734 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 37,852 | $2,536 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 43,140 | $3,595 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 41,158 | $3,898 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 39,898 | $4,658 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 38,986 | $4,908 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 37,907 | $5,067 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 42,764 | $4,288 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 44,757 | $4,221 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 44,822 | $3,585 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 44,787 | $3,246 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 18,213 | $1,975 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 26,640 | $2,939 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 25,070 | $2,613 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 24,570 | $2,252 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 14,850 | $1,084 | $65.33 | $43.86 - $80.78 |