INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,100 Value ($000) $147 Avg Close $127.32 Range $100.41 - $153.15

Q2 2016

Shares 1,300 Value ($000) $104 Avg Close $77.62 Range $68.03 - $87.88

Q4 2015

Shares 4,100 Value ($000) $445 Avg Close $111.53 Range $90.33 - $131.33

Q3 2015

Shares 4,300 Value ($000) $474 Avg Close $112.12 Range $89.21 - $133.62

Q2 2015

Shares 6,800 Value ($000) $709 Avg Close $103.51 Range $87.18 - $113.55

Q1 2015

Shares 5,100 Value ($000) $467 Avg Close $82.67 Range $69.05 - $99.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,100	$147	$127.32	$100.41 - $153.15
Q2 2016	1,300	$104	$77.62	$68.03 - $87.88
Q4 2015	4,100	$445	$111.53	$90.33 - $131.33
Q3 2015	4,300	$474	$112.12	$89.21 - $133.62
Q2 2015	6,800	$709	$103.51	$87.18 - $113.55
Q1 2015	5,100	$467	$82.67	$69.05 - $99.00