INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $133 Avg Close $96.76 Range $82.82 - $109.28
Q3 2025
Shares 1,378 Value ($000) $117 Avg Close $79.04 Range $66.83 - $87.99
Q2 2025
Shares 1,448 Value ($000) $99 Avg Close $63.35 Range $53.56 - $71.50
Q1 2025
Shares 1,149 Value ($000) $70 Avg Close $69.73 Range $58.46 - $76.96
Q4 2024
Shares 1,047 Value ($000) $72 Avg Close $71.25 Range $64.59 - $83.95
Q3 2024
Shares 937 Value ($000) $62 Avg Close $63.77 Range $56.75 - $70.36
Q2 2024
Shares 1,009 Value ($000) $61 Avg Close $56.64 Range $50.35 - $64.30
Q1 2024
Shares 751 Value ($000) $43 Avg Close $60.02 Range $56.10 - $67.36
Q4 2023
Shares 716 Value ($000) $45 Avg Close $56.56 Range $50.27 - $64.99
Q3 2023
Shares 805 Value ($000) $47 Avg Close $63.04 Range $57.66 - $66.44
Q2 2023
Shares 757 Value ($000) $47 Avg Close $66.84 Range $60.56 - $76.04
Q1 2023
Shares 325 Value ($000) $23 Avg Close $78.23 Range $67.83 - $86.29
Q4 2022
Shares 275 Value ($000) $0 Avg Close $76.52 Range $66.33 - $84.58
Q3 2022
Shares 288 Value ($000) $19 Avg Close $73.88 Range $65.62 - $83.92
Q2 2022
Shares 215 Value ($000) $16 Avg Close $75.93 Range $65.07 - $84.86
Q1 2022
Shares 230 Value ($000) $18 Avg Close $72.74 Range $65.60 - $80.26
Q4 2021
Shares 212 Value ($000) $16 Avg Close $67.41 Range $61.91 - $75.44
Q3 2021
Shares 194 Value ($000) $13 Avg Close $75.99 Range $67.87 - $84.50
Q2 2021
Shares 199 Value ($000) $17 Avg Close $83.39 Range $78.44 - $88.26
Q1 2021
Shares 44 Value ($000) $4 Avg Close $85.35 Range $75.52 - $101.47
Q1 2018
Shares 14 Value ($000) $1,167 Avg Close $90.16 Range $80.85 - $102.63