Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,276,586 | $126,088 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 756,326 | $64,144 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 761,227 | $51,840 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 773,328 | $46,825 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 948,181 | $65,491 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 1,144,600 | $75,658 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 1,244,048 | $75,414 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 894,006 | $50,932 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 918,358 | $57,664 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 809,289 | $46,753 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 746,781 | $46,487 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 3,239,934 | $234,150 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 3,374,919 | $271,066 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 987,474 | $65,805 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 3,200,655 | $243,154 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 909,762 | $72,253 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 1,005,340 | $73,792 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 1,068,667 | $73,503 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 969,583 | $81,571 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 971,590 | $78,961 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 897,041 | $78,025 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 1,123,625 | $100,834 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 1,938,818 | $201,579 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 1,162,609 | $85,138 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 834,574 | $72,875 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 1,152,218 | $85,529 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 1,861,408 | $158,145 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 1,585,118 | $136,336 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 1,481,639 | $94,217 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 1,546,098 | $106,804 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 854,987 | $57,284 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 587,930 | $48,992 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 427,630 | $40,501 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 467,067 | $54,525 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 572,165 | $72,041 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 461,929 | $61,746 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 566,976 | $56,851 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 404,979 | $38,185 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 442,744 | $35,411 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 606,962 | $43,987 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 1,704,822 | $184,888 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 1,812,796 | $200,006 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 2,212,105 | $230,523 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 2,289,624 | $209,867 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 1,241,508 | $90,767 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 1,986,526 | $97,439 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 1,926,990 | $108,759 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 1,760,535 | $94,224 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 1,928,675 | $97,649 | $43.51 | $33.01 - $52.47 |
| Q3 2013 | 1,950,686 | $74,419 | $29.52 | $22.08 - $38.87 |
| Q2 2013 | 1,844,353 | $40,576 | $21.85 | $18.23 - $24.86 |