Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,203 | $14,440 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 140,644 | $11,928 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 120,330 | $8,194 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 112,954 | $6,839 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 98,179 | $6,781 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 6,890 | $455 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 76,614 | $4,644 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 134,387 | $7,656 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 59,675 | $3,747 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 129,955 | $7,508 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 161,543 | $10,056 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 665,215 | $48,075 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 387,480 | $31,122 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 390,887 | $26,049 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 331,831 | $25,209 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 104,065 | $8,265 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 80,635 | $5,919 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 56,494 | $3,886 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 59,511 | $5,007 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 75,922 | $6,170 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 74,656 | $6,494 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 85,065 | $7,634 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 82,694 | $8,598 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 115,110 | $8,430 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 83,326 | $7,276 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 62,549 | $4,643 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 64,824 | $5,507 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 66,272 | $5,700 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 65,769 | $4,182 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 84,772 | $5,856 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 87,408 | $5,856 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 88,825 | $7,402 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 96,672 | $9,156 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 106,721 | $12,459 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 105,251 | $13,254 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 103,671 | $13,859 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 109,496 | $10,982 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 102,679 | $9,684 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 99,570 | $7,963 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 77,048 | $5,584 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 71,801 | $7,787 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 71,417 | $7,879 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 72,940 | $7,601 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 70,590 | $6,470 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 52,444 | $3,834 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 52,304 | $2,566 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 52,114 | $2,941 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 49,374 | $2,642 | $62.06 | $49.66 - $70.86 |