INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,452 Value ($000) $637 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 7,213 Value ($000) $612 Avg Close $79.04 Range $66.83 - $87.99

Q2 2025

Shares 8,294 Value ($000) $565 Avg Close $63.35 Range $53.56 - $71.50

Q1 2025

Shares 9,727 Value ($000) $589 Avg Close $69.73 Range $58.46 - $76.96

Q4 2024

Shares 6,765 Value ($000) $467 Avg Close $71.25 Range $64.59 - $83.95

Q3 2024

Shares 6,546 Value ($000) $433 Avg Close $63.77 Range $56.75 - $70.36

Q1 2023

Shares 7,667 Value ($000) $554 Avg Close $78.23 Range $67.83 - $86.29

Q4 2022

Shares 65,797 Value ($000) $5,285 Avg Close $76.52 Range $66.33 - $84.58

Q3 2022

Shares 68,332 Value ($000) $4,554 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 67,042 Value ($000) $5,093 Avg Close $75.93 Range $65.07 - $84.86

Q1 2021

Shares 72,069 Value ($000) $5,857 Avg Close $85.35 Range $75.52 - $101.47

Q4 2020

Shares 44,458 Value ($000) $3,867 Avg Close $86.51 Range $80.01 - $98.47

Q3 2020

Shares 56,466 Value ($000) $5,067 Avg Close $96.47 Range $82.98 - $110.37

Q2 2020

Shares 38,688 Value ($000) $4,022 Avg Close $96.40 Range $71.53 - $110.25

Q1 2020

Shares 40,050 Value ($000) $2,933 Avg Close $75.54 Range $62.48 - $87.97

Q4 2019

Shares 21,170 Value ($000) $1,849 Avg Close $85.43 Range $72.25 - $96.79

Q3 2019

Shares 3,275 Value ($000) $243 Avg Close $80.82 Range $72.00 - $87.23

Q2 2019

Shares 4,975 Value ($000) $423 Avg Close $80.26 Range $72.36 - $89.30

Q1 2019

Shares 3,165 Value ($000) $272 Avg Close $81.36 Range $62.03 - $88.83

Q1 2018

Shares 3,209 Value ($000) $267 Avg Close $90.16 Range $80.85 - $102.63

Q4 2017

Shares 2,719 Value ($000) $258 Avg Close $104.52 Range $92.91 - $118.32

Q3 2017

Shares 2,001 Value ($000) $234 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 1,991 Value ($000) $251 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 1,557 Value ($000) $208 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 2,268 Value ($000) $227 Avg Close $97.56 Range $83.01 - $109.95

Q3 2016

Shares 2,375 Value ($000) $224 Avg Close $84.26 Range $75.52 - $95.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,452	$637	$96.76	$82.82 - $109.28
Q3 2025	7,213	$612	$79.04	$66.83 - $87.99
Q2 2025	8,294	$565	$63.35	$53.56 - $71.50
Q1 2025	9,727	$589	$69.73	$58.46 - $76.96
Q4 2024	6,765	$467	$71.25	$64.59 - $83.95
Q3 2024	6,546	$433	$63.77	$56.75 - $70.36
Q1 2023	7,667	$554	$78.23	$67.83 - $86.29
Q4 2022	65,797	$5,285	$76.52	$66.33 - $84.58
Q3 2022	68,332	$4,554	$73.88	$65.62 - $83.92
Q2 2022	67,042	$5,093	$75.93	$65.07 - $84.86
Q1 2021	72,069	$5,857	$85.35	$75.52 - $101.47
Q4 2020	44,458	$3,867	$86.51	$80.01 - $98.47
Q3 2020	56,466	$5,067	$96.47	$82.98 - $110.37
Q2 2020	38,688	$4,022	$96.40	$71.53 - $110.25
Q1 2020	40,050	$2,933	$75.54	$62.48 - $87.97
Q4 2019	21,170	$1,849	$85.43	$72.25 - $96.79
Q3 2019	3,275	$243	$80.82	$72.00 - $87.23
Q2 2019	4,975	$423	$80.26	$72.36 - $89.30
Q1 2019	3,165	$272	$81.36	$62.03 - $88.83
Q1 2018	3,209	$267	$90.16	$80.85 - $102.63
Q4 2017	2,719	$258	$104.52	$92.91 - $118.32
Q3 2017	2,001	$234	$126.52	$107.79 - $140.11
Q2 2017	1,991	$251	$127.25	$114.03 - $144.32
Q1 2017	1,557	$208	$127.32	$100.41 - $153.15
Q4 2016	2,268	$227	$97.56	$83.01 - $109.95
Q3 2016	2,375	$224	$84.26	$75.52 - $95.39