Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 341,382 | $33,718 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 324,392 | $27,512 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 318,863 | $21,715 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 403,709 | $24,445 | $69.73 | $58.46 - $76.96 |
| Q4 2021 | 114,139 | $8,377,803 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 128,344 | $8,827,500 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 213,957 | $18,000,202 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 204,654 | $16,632,231 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 298,406 | $25,955,354 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 302,193 | $27,118,800 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 312,456 | $32,486,050 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 283,225 | $20,740,567 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 374,843 | $32,731,291 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 234,466 | $17,404,411 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 309,667 | $26,309,309 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 234,392 | $20,160,056 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 274,349 | $17,445,853 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 191,416 | $13,223,017 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 184,087 | $12,333,829 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 74,763 | $6,230,001 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 124,228 | $11,765,634 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 103,321 | $12,061,694 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 66,873 | $8,419,980 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 141,095 | $18,860,168 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 127,677 | $12,802,172 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 101,440 | $9,564,778 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 18,683 | $1,494,266 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 41,453 | $3,004,099 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 25,029 | $2,714,395 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 10,968 | $1,210,100 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 15,351 | $1,599,728 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 6,054 | $554,910 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 1,917 | $140,152 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 1,097 | $53,808 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 3,000 | $169,320 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 2,119 | $102,899 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 119 | $6,025 | $43.51 | $33.01 - $52.47 |