Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,389 | $3,890 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 40,618 | $3,445 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 157,953 | $10,757 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 332,032 | $20,105 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 545,947 | $37,709 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 565,189 | $37,359 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 420,302 | $25,479 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 834,969 | $47,568 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 1,596,760 | $100,261 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 2,011,616 | $116,211 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 1,385,467 | $86,245 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 624,657 | $45 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 295,370 | $24 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 523,723 | $34,901 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 238,798 | $18,141 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 511,347 | $40,611 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 1,785,685 | $131,069 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 493,177 | $33,921 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 478,666 | $40,270 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 632,905 | $51,436 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 454,706 | $39,550 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 77,532 | $6,958 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 307,069 | $31,926 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 456,615 | $33,438 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 261,824 | $22,862 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 275,860 | $20,477 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 12,414 | $1,055 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 385,022 | $33,116 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 949,809 | $60,398 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 1,032,359 | $71,315 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 1,085,033 | $72,697 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 288,825 | $24,068 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 362,937 | $34,374 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 341,732 | $39,894 | $126.52 | $107.79 - $140.11 |
| Q1 2017 | 8,413 | $1,125 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 944,258 | $94,681 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 348,171 | $32,829 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 486,597 | $38,918 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 492,265 | $35,674 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 279,104 | $30,269 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 371,453 | $40,982 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 375,628 | $39,144 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 271,358 | $24,873 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 132,849 | $9,713 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 52,899 | $2,595 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 39,330 | $2,220 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 466,309 | $24,957 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 1,547,936 | $78,372 | $43.51 | $33.01 - $52.47 |
| Q3 2013 | 1,206,605 | $46,032 | $29.52 | $22.08 - $38.87 |
| Q2 2013 | 804,544 | $17,700 | $21.85 | $18.23 - $24.86 |