Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,094 | $1,787 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 15,711 | $1,332 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 15,514 | $1,057 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 13,518 | $819 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 11,655 | $805 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 15,244 | $1,008 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 14,858 | $901 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 23,983 | $1,366 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 22,114 | $1,389 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 23,688 | $1,368 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 23,030 | $1,434 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 23,569 | $1,703 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 22,506 | $1,808 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 15,007 | $1,000 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 14,443 | $1,097 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 16,607 | $1,319 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 21,472 | $1,576 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 23,742 | $1,633 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 26,587 | $2,237 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 26,948 | $2,190 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 27,292 | $2,374 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 23,840 | $2,139 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 19,222 | $1,999 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 13,913 | $1,019 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 12,784 | $1,116 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 10,867 | $807 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 7,218 | $613 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 5,738 | $494 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 5,535 | $352 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 4,237 | $293 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 3,179 | $213 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 5,466 | $465 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 5,758 | $545 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 5,938 | $693 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 11,167 | $1,406 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 12,180 | $1,628 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 13,475 | $1,351 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 19,654 | $1,853 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 20,481 | $1,638 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 21,199 | $1,536 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 18,119 | $1,965 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 30,548 | $3,370 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 20,087 | $2,093 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 15,499 | $1,421 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 13,151 | $961 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 10,152 | $498 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 7,444 | $420 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 3,586 | $192 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 1,133 | $57 | $43.51 | $33.01 - $52.47 |