Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 5,671 | $477 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 5,671 | $461 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 5,585 | $486 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 5,674 | $509 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 6,053 | $629 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 80,517 | $5,896 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 119,087 | $10,238 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 118,296 | $8,781 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 116,619 | $9,908 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 108,883 | $9,365 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 105,227 | $6,691 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 105,047 | $7,257 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 104,579 | $7,007 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 97,697 | $8,141 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 84,661 | $8,018 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 57,412 | $6,702 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 66,800 | $8,411 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 2,076 | $277 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 2,471 | $248 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 2,720 | $256 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 2,706 | $216 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 16,207 | $1,175 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 373 | $40 | $111.53 | $90.33 - $131.33 |