Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,002,249 | $98,992 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 1,015,139 | $86,094 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 1,258,314 | $85,691 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 1,223,136 | $74,061 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 1,127,515 | $77,877 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 1,048,688 | $69,318 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 1,147,951 | $69,589 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 1,212,298 | $69,065 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 1,266,064 | $79,496 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 1,373,077 | $79,323 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 1,381,606 | $86,005 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 1,396,074 | $100,894 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 1,434,301 | $115,203 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 1,458,825 | $97,216 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 1,576,636 | $119,777 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 1,364,251 | $108,348 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 1,360,786 | $99,881 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 1,493,856 | $102,748 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 1,526,074 | $128,388 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 1,483,501 | $120,564 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 1,479,194 | $128,659 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 1,466,103 | $131,569 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 1,418,541 | $147,486 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 1,475,881 | $108,081 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 1,526,391 | $133,284 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 1,637,011 | $121,515 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 1,556,434 | $132,235 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 1,307,324 | $112,443 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 1,292,729 | $82,206 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 1,314,902 | $90,833 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 1,329,645 | $89,087 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 1,384,387 | $115,362 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 1,682,019 | $159,304 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 1,674,556 | $195,488 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 1,772,500 | $223,176 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 1,836,985 | $245,549 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 1,153,230 | $115,634 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 683,062 | $64,405 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 724,332 | $57,932 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 706,328 | $51,187 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 710,219 | $77,023 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 688,112 | $75,920 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 658,656 | $68,637 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 735,929 | $67,454 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 635,905 | $46,491 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 590,341 | $28,956 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 611,530 | $34,514 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 540,294 | $28,915 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 527,125 | $26,688 | $43.51 | $33.01 - $52.47 |
| Q3 2013 | 549,458 | $20,962 | $29.52 | $22.08 - $38.87 |
| Q2 2013 | 537,812 | $11,831 | $21.85 | $18.23 - $24.86 |