Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,663 | $7,473 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 310,638 | $26,345 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 25,004 | $1,703 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 25,687 | $1,555 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 27,543 | $1,902 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 22,627 | $1,496 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 26,702 | $1,619 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 28,988 | $1,651 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 28,552 | $1,793 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 45,023 | $2,601 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 38,676 | $2,408 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 38,875 | $2,809 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 51,892 | $4,168 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 46,088 | $3,071 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 42,760 | $3,248 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 32,636 | $2,592 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 5,610 | $412 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 5,936 | $408 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 6,214 | $523 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 12,981 | $1,055 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 10,702 | $931 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 9,177 | $824 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 12,179 | $1,266 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 12,698 | $930 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 13,992 | $1,222 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 15,044 | $1,117 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 20,849 | $1,771 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 32,274 | $2,776 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 22,284 | $1,417 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 22,777 | $1,573 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 22,788 | $1,527 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 12,789 | $1,066 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 12,272 | $1,163 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 6,817 | $791 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 4,492 | $565 | $127.25 | $114.03 - $144.32 |
| Q1 2016 | 6,853 | $502 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 6,520 | $677 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 3,134 | $379 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 15,529 | $1,686 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 15,236 | $1,363 | $82.67 | $69.05 - $99.00 |