Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,617 | $6,580 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 33,843 | $2,870 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 3,571 | $243 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 1 | $0 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 229,869 | $15,877 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 781,277 | $51,642 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 821,669 | $49,810 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 297,250 | $16,934 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 331,562 | $20,819 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 415,990 | $24,032 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 1,827,413 | $113,756 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 34,325 | $2,481 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 3,242 | $260 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 43,966 | $2,930 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 4,323 | $328 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 1,110,582 | $88,202 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 854,796 | $62,743 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 454,450 | $31,257 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 189,998 | $15,985 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 1,038,951 | $84,435 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 243,237 | $21,157 | $86.51 | $80.01 - $98.47 |
| Q1 2020 | 86,362 | $6,324 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 982,614 | $85,802 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 263,883 | $19,588 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 207,783 | $17,653 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 501,813 | $43,161 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 2,270,095 | $144,355 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 1,613,707 | $111,475 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 1,887,200 | $126,443 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 623,198 | $51,931 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 468,704 | $44,391 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 481,676 | $56,231 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 14,103 | $1,776 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 1,216,472 | $162,606 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 2,203,481 | $220,943 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 569,881 | $53,734 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 839,222 | $67,121 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 22,779 | $1,651 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 345,634 | $37,484 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 111,901 | $12,346 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 1,018,680 | $106,157 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 683,158 | $62,618 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 298,049 | $21,790 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 6,183 | $303 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 530,251 | $29,927 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 548,999 | $29,383 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 2,472,324 | $125,174 | $43.51 | $33.01 - $52.47 |
| Q3 2013 | 2,167,530 | $82,691 | $29.52 | $22.08 - $38.87 |
| Q2 2013 | 2,690,076 | $59,181 | $21.85 | $18.23 - $24.86 |