INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,078 Value ($000) $9 Avg Close $96.76 Range $82.82 - $109.28
Q3 2025
Shares 160,078 Value ($000) $13 Avg Close $79.04 Range $66.83 - $87.99
Q2 2025
Shares 160,078 Value ($000) $11 Avg Close $63.35 Range $53.56 - $71.50
Q1 2025
Shares 152,452 Value ($000) $9 Avg Close $69.73 Range $58.46 - $76.96
Q4 2024
Shares 160,078 Value ($000) $11 Avg Close $71.25 Range $64.59 - $83.95
Q3 2024
Shares 160,078 Value ($000) $10 Avg Close $63.77 Range $56.75 - $70.36
Q2 2024
Shares 128,217 Value ($000) $8 Avg Close $56.64 Range $50.35 - $64.30
Q1 2024
Shares 152,452 Value ($000) $9 Avg Close $60.02 Range $56.10 - $67.36
Q4 2023
Shares 128,124 Value ($000) $8 Avg Close $56.56 Range $50.27 - $64.99
Q3 2023
Shares 130,713 Value ($000) $8 Avg Close $63.04 Range $57.66 - $66.44
Q2 2023
Shares 125,836 Value ($000) $8 Avg Close $66.84 Range $60.56 - $76.04
Q1 2023
Shares 124,968 Value ($000) $9 Avg Close $78.23 Range $67.83 - $86.29
Q4 2022
Shares 195,729 Value ($000) $16 Avg Close $76.52 Range $66.33 - $84.58
Q3 2022
Shares 200,069 Value ($000) $13,238 Avg Close $73.88 Range $65.62 - $83.92
Q2 2022
Shares 194,326 Value ($000) $14,663 Avg Close $75.93 Range $65.07 - $84.86
Q1 2022
Shares 162,052 Value ($000) $13,009 Avg Close $72.74 Range $65.60 - $80.26
Q4 2021
Shares 165,298 Value ($000) $12,215 Avg Close $67.41 Range $61.91 - $75.44
Q3 2021
Shares 128,917 Value ($000) $8,883 Avg Close $75.99 Range $67.87 - $84.50
Q2 2021
Shares 83,571 Value ($000) $7,043 Avg Close $83.39 Range $78.44 - $88.26
Q1 2021
Shares 82,836 Value ($000) $6,642 Avg Close $85.35 Range $75.52 - $101.47
Q4 2020
Shares 80,819 Value ($000) $6,970 Avg Close $86.51 Range $80.01 - $98.47
Q3 2020
Shares 86,315 Value ($000) $7,547 Avg Close $96.47 Range $82.98 - $110.37
Q2 2020
Shares 34,599 Value ($000) $3,555 Avg Close $96.40 Range $71.53 - $110.25
Q1 2020
Shares 48,075 Value ($000) $3,489 Avg Close $75.54 Range $62.48 - $87.97
Q4 2019
Shares 61,689 Value ($000) $5,453 Avg Close $85.43 Range $72.25 - $96.79
Q3 2019
Shares 147,021 Value ($000) $10,776 Avg Close $80.82 Range $72.00 - $87.23
Q2 2019
Shares 211,858 Value ($000) $17,989 Avg Close $80.26 Range $72.36 - $89.30
Q1 2019
Shares 111,663 Value ($000) $8,279 Avg Close $81.36 Range $62.03 - $88.83
Q4 2018
Shares 110,493 Value ($000) $6,929 Avg Close $64.93 Range $57.00 - $70.58
Q3 2018
Shares 111,663 Value ($000) $8,279 Avg Close $68.64 Range $61.45 - $74.81
Q2 2018
Shares 112,849 Value ($000) $7,473 Avg Close $68.39 Range $60.23 - $84.80
Q1 2018
Shares 166,407 Value ($000) $14,200 Avg Close $90.16 Range $80.85 - $102.63
Q4 2017
Shares 115,339 Value ($000) $14,424 Avg Close $104.52 Range $92.91 - $118.32
Q3 2017
Shares 115,339 Value ($000) $14,424 Avg Close $126.52 Range $107.79 - $140.11
Q2 2017
Shares 115,909 Value ($000) $14,978 Avg Close $127.25 Range $114.03 - $144.32
Q1 2017
Shares 123,337 Value ($000) $17,032 Avg Close $127.32 Range $100.41 - $153.15
Q4 2016
Shares 118,064 Value ($000) $11,937 Avg Close $97.56 Range $83.01 - $109.95
Q3 2016
Shares 156,014 Value ($000) $14,402 Avg Close $84.26 Range $75.52 - $95.39
Q2 2016
Shares 208,114 Value ($000) $16,390 Avg Close $77.62 Range $68.03 - $87.88
Q1 2016
Shares 223,364 Value ($000) $15,285 Avg Close $74.53 Range $55.00 - $106.81
Q4 2015
Shares 159,624 Value ($000) $17,417 Avg Close $111.53 Range $90.33 - $131.33
Q3 2015
Shares 108,124 Value ($000) $11,929 Avg Close $112.12 Range $89.21 - $133.62
Q2 2015
Shares 100,630 Value ($000) $10,487 Avg Close $103.51 Range $87.18 - $113.55
Q1 2015
Shares 97,000 Value ($000) $8,891 Avg Close $82.67 Range $69.05 - $99.00
Q4 2014
Shares 106,850 Value ($000) $7,802 Avg Close $65.33 Range $43.86 - $80.78
Q3 2014
Shares 98,600 Value ($000) $4,836 Avg Close $50.13 Range $45.06 - $57.34
Q2 2014
Shares 96,200 Value ($000) $5,430 Avg Close $51.07 Range $40.30 - $58.34
Q1 2014
Shares 93,800 Value ($000) $5,020 Avg Close $62.06 Range $49.66 - $70.86
Q4 2013
Shares 87,200 Value ($000) $4,410 Avg Close $43.51 Range $33.01 - $52.47
Q3 2013
Shares 94,973 Value ($000) $3,623 Avg Close $29.52 Range $22.08 - $38.87