Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,027 | $3,262 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 30,065 | $2,550 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 28,896 | $1,968 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 28,896 | $1,750 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 28,805 | $1,990 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 28,805 | $1,904 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 33,158 | $2,010 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 30,185 | $1,720 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 33,626 | $2,111 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 111,887 | $6,464 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 43,512 | $2,709 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 39,301 | $2,840 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 35,645 | $2,863 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 36,019 | $2,400,306 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 33,941 | $2,578,498 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 31,222 | $2,479,651 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 29,018 | $2,129,921 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 27,967 | $1,923,570 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 85,692 | $7,209,268 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 65,447 | $5,318,878 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 23,916 | $2,080,214 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 22,175 | $1,989,985 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 21,495 | $2,234,835 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 17,287 | $1,265,927 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 20,689 | $1,806,563 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 18,093 | $1,343,043 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 17,166 | $1,458,423 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 19,021 | $1,635,996 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 21,400 | $1,360,826 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 20,300 | $1,402,324 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 20,000 | $1,340,000 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 18,900 | $1,574,937 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 31,600 | $2,992,836 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 27,900 | $3,257,046 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 17,200 | $2,165,652 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 18,600 | $2,486,262 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 16,200 | $1,624,374 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 14,400 | $1,357,776 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 13,800 | $1,103,724 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 13,400 | $971,098 | $74.53 | $55.00 - $106.81 |