INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,451 Value ($000) $538 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 5,253 Value ($000) $446 Avg Close $79.04 Range $66.83 - $87.99

Q2 2025

Shares 6,100 Value ($000) $415 Avg Close $63.35 Range $53.56 - $71.50

Q1 2025

Shares 5,553 Value ($000) $336 Avg Close $69.73 Range $58.46 - $76.96

Q4 2024

Shares 6,107 Value ($000) $422 Avg Close $71.25 Range $64.59 - $83.95

Q3 2024

Shares 6,683 Value ($000) $442 Avg Close $63.77 Range $56.75 - $70.36

Q2 2024

Shares 7,028 Value ($000) $426 Avg Close $56.64 Range $50.35 - $64.30

Q1 2024

Shares 5,958 Value ($000) $339 Avg Close $60.02 Range $56.10 - $67.36

Q4 2023

Shares 5,448 Value ($000) $342 Avg Close $56.56 Range $50.27 - $64.99

Q2 2023

Shares 4,340 Value ($000) $270 Avg Close $66.84 Range $60.56 - $76.04

Q1 2023

Shares 6,075 Value ($000) $439 Avg Close $78.23 Range $67.83 - $86.29

Q4 2022

Shares 9,406 Value ($000) $755 Avg Close $76.52 Range $66.33 - $84.58

Q3 2022

Shares 9,501 Value ($000) $633 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 9,632 Value ($000) $732 Avg Close $75.93 Range $65.07 - $84.86

Q1 2022

Shares 9,625 Value ($000) $764 Avg Close $72.74 Range $65.60 - $80.26

Q4 2021

Shares 9,981 Value ($000) $733 Avg Close $67.41 Range $61.91 - $75.44

Q3 2021

Shares 11,983 Value ($000) $824 Avg Close $75.99 Range $67.87 - $84.50

Q2 2021

Shares 13,776 Value ($000) $1,159 Avg Close $83.39 Range $78.44 - $88.26

Q1 2021

Shares 14,510 Value ($000) $1,179 Avg Close $85.35 Range $75.52 - $101.47

Q4 2020

Shares 13,732 Value ($000) $1,194 Avg Close $86.51 Range $80.01 - $98.47

Q3 2020

Shares 16,110 Value ($000) $1,446 Avg Close $96.47 Range $82.98 - $110.37

Q2 2020

Shares 16,029 Value ($000) $1,667 Avg Close $96.40 Range $71.53 - $110.25

Q1 2020

Shares 15,879 Value ($000) $1,163 Avg Close $75.54 Range $62.48 - $87.97

Q4 2019

Shares 16,927 Value ($000) $1,478 Avg Close $85.43 Range $72.25 - $96.79

Q3 2019

Shares 17,055 Value ($000) $1,266 Avg Close $80.82 Range $72.00 - $87.23

Q1 2019

Shares 2,799 Value ($000) $241 Avg Close $81.36 Range $62.03 - $88.83

Q2 2017

Shares 1,623 Value ($000) $204 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 2,764 Value ($000) $369 Avg Close $127.32 Range $100.41 - $153.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,451	$538	$96.76	$82.82 - $109.28
Q3 2025	5,253	$446	$79.04	$66.83 - $87.99
Q2 2025	6,100	$415	$63.35	$53.56 - $71.50
Q1 2025	5,553	$336	$69.73	$58.46 - $76.96
Q4 2024	6,107	$422	$71.25	$64.59 - $83.95
Q3 2024	6,683	$442	$63.77	$56.75 - $70.36
Q2 2024	7,028	$426	$56.64	$50.35 - $64.30
Q1 2024	5,958	$339	$60.02	$56.10 - $67.36
Q4 2023	5,448	$342	$56.56	$50.27 - $64.99
Q2 2023	4,340	$270	$66.84	$60.56 - $76.04
Q1 2023	6,075	$439	$78.23	$67.83 - $86.29
Q4 2022	9,406	$755	$76.52	$66.33 - $84.58
Q3 2022	9,501	$633	$73.88	$65.62 - $83.92
Q2 2022	9,632	$732	$75.93	$65.07 - $84.86
Q1 2022	9,625	$764	$72.74	$65.60 - $80.26
Q4 2021	9,981	$733	$67.41	$61.91 - $75.44
Q3 2021	11,983	$824	$75.99	$67.87 - $84.50
Q2 2021	13,776	$1,159	$83.39	$78.44 - $88.26
Q1 2021	14,510	$1,179	$85.35	$75.52 - $101.47
Q4 2020	13,732	$1,194	$86.51	$80.01 - $98.47
Q3 2020	16,110	$1,446	$96.47	$82.98 - $110.37
Q2 2020	16,029	$1,667	$96.40	$71.53 - $110.25
Q1 2020	15,879	$1,163	$75.54	$62.48 - $87.97
Q4 2019	16,927	$1,478	$85.43	$72.25 - $96.79
Q3 2019	17,055	$1,266	$80.82	$72.00 - $87.23
Q1 2019	2,799	$241	$81.36	$62.03 - $88.83
Q2 2017	1,623	$204	$127.25	$114.03 - $144.32
Q1 2017	2,764	$369	$127.32	$100.41 - $153.15