Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438,439 | $43,305 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 456,736 | $38,736 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 450,471 | $30,677 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 473,186 | $28,651 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 447,342 | $30,898 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 483,699 | $31,973 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 533,194 | $32,322 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 625,450 | $35,632 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 663,893 | $41,686 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 671,136 | $38,772 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 657,290 | $40,916 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 750,766 | $54,258 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 745,355 | $59,867 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 778,012 | $51,847 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 771,096 | $58,580 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 699,801 | $55,578 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 765,586 | $56,194 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 836,168 | $57,512 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 859,459 | $72,306 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 912,399 | $74,151 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 853,773 | $74,261 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 869,785 | $78,055 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 912,175 | $94,839 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 1,071,409 | $78,459 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 934,847 | $81,631 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 930,500 | $69,071 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 904,309 | $76,830 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 824,928 | $70,952 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 764,377 | $47,605 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 627,283 | $43,333 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 605,414 | $40,563 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 507,195 | $42,265 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 499,583 | $47,316 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 492,923 | $57,544 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 540,304 | $68,030 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 524,635 | $70,128 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 464,416 | $46,567 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 466,221 | $43,960 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 462,998 | $37,031 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 499,905 | $36,228 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 456,121 | $49,767 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 452,526 | $49,927 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 417,124 | $43,468 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 406,476 | $37,258 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 366,689 | $26,776 | $65.33 | $43.86 - $80.78 |