Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,783 | $21,609 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 205,114 | $17,396 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 204,000 | $13,892 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 159,000 | $9,627 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 197,400 | $13,634 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 259,000 | $17,120 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 203,376 | $12,329 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 264,895 | $15,091 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 398,699 | $25,034 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 432,545 | $24,988 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 397,532 | $24,746 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 432,235 | $31,238 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 411,487 | $33,051 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 418,794 | $27,908 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 459,429 | $34,903 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 442,012 | $35,105 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 378,852 | $27,808 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 302,739 | $20,822 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 284,145 | $23,905 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 341,051 | $27,717 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 351,629 | $30,585 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 284,904 | $25,567 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 275,987 | $28,694 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 452,583 | $33,143 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 282,542 | $24,672 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 345,893 | $25,676 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 313,893 | $26,668 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 261,293 | $22,474 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 336,444 | $21,394 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 213,764 | $14,767 | $68.64 | $61.45 - $74.81 |