Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,293 | $2,202 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 24,567 | $2,083 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 27,182 | $1,851 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 27,901 | $1,688 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 30,565 | $2,111 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 33,403 | $2,207 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 50,552 | $3,064 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 56,918 | $3,241 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 63,389 | $3,980 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 68,374 | $3,949 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 51,550 | $3,207 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 67,369 | $4,581 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 99,987 | $8,030 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 106,816 | $6,943 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 106,419 | $6,933 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 111,112 | $8,006 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 147,815 | $10,347 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 197,964 | $13,477 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 189,909 | $15,762 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 214,040 | $17,395 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 190,740 | $16,591 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 148,565 | $13,197 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 161,149 | $16,386 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 284,964 | $20,868 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 181,550 | $15,853 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 186,228 | $13,824 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 157,143 | $13,351 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 62,235 | $5,353 | $81.36 | $62.03 - $88.83 |