Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,695 | $34,836 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 234,428 | $19,882 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 187,825 | $12,791 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 113,529 | $6,874 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 77,313 | $5,340 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 65,392 | $4,322 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 80,137 | $4,858 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 219,531 | $12,507 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 158,534 | $9,954 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 84,355 | $4,873 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 24,809 | $1,544 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 25,857 | $1,869 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 11,817 | $949 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 18,576 | $1,238 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 13,077 | $993 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 11,285 | $896 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 20,856 | $1,531 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 3,409 | $234 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 2,515 | $212 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 3,918 | $318 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 6,114 | $532 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 12,233 | $1,098 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 10,280 | $1,069 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 6,780 | $496 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 51,191 | $4,470 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 125,312 | $9,302 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 24,706 | $2,099 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 12,405 | $1,067 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 8,219 | $523 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 5,824 | $402 | $68.64 | $61.45 - $74.81 |
| Q3 2017 | 121,896 | $14,230 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 70,454 | $8,871 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 51,406 | $6,871 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 59,202 | $5,936 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 108,099 | $10,193 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 142,607 | $11,406 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 52,500 | $3,805 | $74.53 | $55.00 - $106.81 |
| Q3 2015 | 4,861 | $536 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 10,363 | $1,080 | $103.51 | $87.18 - $113.55 |