INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,650 Value ($000) $223 Avg Close $83.39 Range $78.44 - $88.26

Q1 2021

Shares 2,650 Value ($000) $215 Avg Close $85.35 Range $75.52 - $101.47

Q4 2020

Shares 3,250 Value ($000) $283 Avg Close $86.51 Range $80.01 - $98.47

Q3 2020

Shares 2,650 Value ($000) $238 Avg Close $96.47 Range $82.98 - $110.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,650	$223	$83.39	$78.44 - $88.26
Q1 2021	2,650	$215	$85.35	$75.52 - $101.47
Q4 2020	3,250	$283	$86.51	$80.01 - $98.47
Q3 2020	2,650	$238	$96.47	$82.98 - $110.37