Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 754,116 | $74,499 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 571,234 | $48,446 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 39,500 | $2,690 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 39,712 | $2,403 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 44,922 | $3,072 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 43,730 | $2,890 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 204,910 | $12,420 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 191,224 | $10,892 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 296,862 | $18,643 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 272,939 | $16 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 438,382 | $27 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 414,636 | $30 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 290,900 | $23 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 338,093 | $22,531 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 394,564 | $29,975 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 347,488 | $27,597 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 202,404 | $15,000 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 212,438 | $14,611 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 91,644 | $7,710 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 101,679 | $8,263 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 116,250 | $10,111 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 116,967 | $10,497 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 106,603 | $11,084 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 103,566 | $7,584 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 119,392 | $10,425 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 120,378 | $8,936 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 127,378 | $10,822 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 142,134 | $12,225 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 146,349 | $9,306 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 141,089 | $9,746 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 129,289 | $8,662 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 57,567 | $4,797 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 64,906 | $6,147 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 73,563 | $8,588 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 74,063 | $9,325 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 78,263 | $10,461 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 83,616 | $8,384 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 76,241 | $7,189 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 93,541 | $7,481 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 83,841 | $6,076 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 103,441 | $11,218 | $111.53 | $90.33 - $131.33 |