Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 460,070 | $45,443 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 753,332 | $63,890 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 1,031,121 | $70,222 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 868,545 | $52,591 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 1,034,652 | $71,463 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 809,733 | $53,521 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 1,319,681 | $79,995 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 1,473,797 | $83,962 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 1,040,289 | $65,323 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 994,338 | $57,443 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 993,204 | $61,827 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 837,179 | $55,689 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 867,829 | $69,701 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 920,959 | $61,376 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 740,202 | $56,231 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 751,759 | $59,702 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 774,442 | $56,845 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 742,740 | $51,084 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 671,894 | $56,527 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 573,298 | $47,899 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 573,300 | $49,867 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 322,692 | $28,957 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 320,566 | $33,330 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 290,021 | $24,756 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 290,003 | $25,323 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 294,191 | $21,838 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 394,496 | $33,369 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 493,935 | $42,485 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 465,522 | $29,601 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 315,795 | $21,815 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 296,860 | $19,890 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 294,793 | $24,566 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 319,588 | $30,268 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 394,758 | $46,084 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 356,744 | $44,920 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 342,356 | $45,765 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 363,824 | $36,479 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 393,804 | $37,132 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 338,061 | $27,039 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 273,352 | $19,703 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 278,424 | $30,195 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 297,384 | $32,812 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 263,172 | $27,425 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 254,868 | $23,367 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 215,868 | $15,782 | $65.33 | $43.86 - $80.78 |