Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,549 | $746 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 7,978 | $677 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 8,993 | $612 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 8,846 | $536 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 6,428 | $444 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 6,674 | $441 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 6,065 | $368 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 578,421 | $32,953 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 634,623 | $39,848 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 250,135 | $14,450 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 98,365 | $6,123 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 110,608 | $7,994 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 1,119,990 | $90 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 403,543 | $26,892 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 206,956 | $15,722 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 32,002 | $2,542 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 93,872 | $6,890 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 19,531 | $1,343 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 22,677 | $1,908 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 480,029 | $39,012 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 563,128 | $48,981 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 8,889 | $798 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 5,237 | $544 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 5,036 | $369 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 128,422 | $11,214 | $85.43 | $72.25 - $96.79 |
| Q2 2019 | 58,564 | $4,976 | $80.26 | $72.36 - $89.30 |