INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,340 Value ($000) $2,602 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 26,192 Value ($000) $2,221 Avg Close $79.04 Range $66.83 - $87.99

Q2 2025

Shares 26,192 Value ($000) $1,784 Avg Close $63.35 Range $53.56 - $71.50

Q1 2025

Shares 26,329 Value ($000) $1,594 Avg Close $69.73 Range $58.46 - $76.96

Q4 2024

Shares 26,329 Value ($000) $1,819 Avg Close $71.25 Range $64.59 - $83.95

Q3 2024

Shares 26,329 Value ($000) $1,740 Avg Close $63.77 Range $56.75 - $70.36

Q2 2024

Shares 30,529 Value ($000) $1,851 Avg Close $56.64 Range $50.35 - $64.30

Q1 2024

Shares 31,829 Value ($000) $1,813 Avg Close $60.02 Range $56.10 - $67.36

Q4 2023

Shares 31,829 Value ($000) $1,999 Avg Close $56.56 Range $50.27 - $64.99

Q3 2023

Shares 31,629 Value ($000) $1,827 Avg Close $63.04 Range $57.66 - $66.44

Q2 2023

Shares 31,529 Value ($000) $1,963 Avg Close $66.84 Range $60.56 - $76.04

Q1 2023

Shares 32,529 Value ($000) $2,351 Avg Close $78.23 Range $67.83 - $86.29

Q4 2022

Shares 32,329 Value ($000) $2,597 Avg Close $76.52 Range $66.33 - $84.58

Q3 2022

Shares 32,929 Value ($000) $2,194 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 32,729 Value ($000) $2,487 Avg Close $75.93 Range $65.07 - $84.86

Q1 2022

Shares 32,929 Value ($000) $2,615 Avg Close $72.74 Range $65.60 - $80.26

Q4 2021

Shares 33,529 Value ($000) $2,461 Avg Close $67.41 Range $61.91 - $75.44

Q3 2021

Shares 33,429 Value ($000) $2,299 Avg Close $75.99 Range $67.87 - $84.50

Q2 2021

Shares 35,229 Value ($000) $2,964 Avg Close $83.39 Range $78.44 - $88.26

Q1 2021

Shares 35,329 Value ($000) $2,871 Avg Close $85.35 Range $75.52 - $101.47

Q4 2020

Shares 36,429 Value ($000) $3,169 Avg Close $86.51 Range $80.01 - $98.47

Q3 2020

Shares 34,829 Value ($000) $3,126 Avg Close $96.47 Range $82.98 - $110.37

Q2 2020

Shares 34,629 Value ($000) $3,600 Avg Close $96.40 Range $71.53 - $110.25

Q1 2020

Shares 33,929 Value ($000) $2,485 Avg Close $75.54 Range $62.48 - $87.97

Q4 2019

Shares 33,829 Value ($000) $2,954 Avg Close $85.43 Range $72.25 - $96.79

Q3 2019

Shares 33,829 Value ($000) $2,511 Avg Close $80.82 Range $72.00 - $87.23

Q2 2019

Shares 33,529 Value ($000) $2,849 Avg Close $80.26 Range $72.36 - $89.30

Q1 2019

Shares 33,100 Value ($000) $2,846 Avg Close $81.36 Range $62.03 - $88.83

Q4 2018

Shares 32,700 Value ($000) $2,080 Avg Close $64.93 Range $57.00 - $70.58

Q3 2018

Shares 32,600 Value ($000) $2,252 Avg Close $68.64 Range $61.45 - $74.81

Q2 2018

Shares 32,500 Value ($000) $2,177 Avg Close $68.39 Range $60.23 - $84.80

Q1 2018

Shares 32,300 Value ($000) $2,691 Avg Close $90.16 Range $80.85 - $102.63

Q4 2017

Shares 32,300 Value ($000) $3,059 Avg Close $104.52 Range $92.91 - $118.32

Q3 2017

Shares 30,800 Value ($000) $3,595 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 30,800 Value ($000) $3,878 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 29,800 Value ($000) $3,984 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 29,800 Value ($000) $2,988 Avg Close $97.56 Range $83.01 - $109.95

Q3 2016

Shares 29,700 Value ($000) $2,801 Avg Close $84.26 Range $75.52 - $95.39

Q2 2016

Shares 29,700 Value ($000) $2,376 Avg Close $77.62 Range $68.03 - $87.88

Q1 2016

Shares 28,100 Value ($000) $2,036 Avg Close $74.53 Range $55.00 - $106.81

Q4 2015

Shares 28,100 Value ($000) $3,048 Avg Close $111.53 Range $90.33 - $131.33

Q3 2015

Shares 28,100 Value ($000) $3,100 Avg Close $112.12 Range $89.21 - $133.62

Q2 2015

Shares 27,900 Value ($000) $2,908 Avg Close $103.51 Range $87.18 - $113.55

Q1 2015

Shares 25,800 Value ($000) $2,365 Avg Close $82.67 Range $69.05 - $99.00

Q4 2014

Shares 25,000 Value ($000) $1,828 Avg Close $65.33 Range $43.86 - $80.78

Q3 2014

Shares 25,000 Value ($000) $1,226 Avg Close $50.13 Range $45.06 - $57.34

Q2 2014

Shares 25,000 Value ($000) $1,411 Avg Close $51.07 Range $40.30 - $58.34

Q1 2014

Shares 18,400 Value ($000) $985 Avg Close $62.06 Range $49.66 - $70.86

Q4 2013

Shares 18,300 Value ($000) $927 Avg Close $43.51 Range $33.01 - $52.47

Q3 2013

Shares 18,200 Value ($000) $694 Avg Close $29.52 Range $22.08 - $38.87

Q2 2013

Shares 18,400 Value ($000) $405 Avg Close $21.85 Range $18.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,340	$2,602	$96.76	$82.82 - $109.28
Q3 2025	26,192	$2,221	$79.04	$66.83 - $87.99
Q2 2025	26,192	$1,784	$63.35	$53.56 - $71.50
Q1 2025	26,329	$1,594	$69.73	$58.46 - $76.96
Q4 2024	26,329	$1,819	$71.25	$64.59 - $83.95
Q3 2024	26,329	$1,740	$63.77	$56.75 - $70.36
Q2 2024	30,529	$1,851	$56.64	$50.35 - $64.30
Q1 2024	31,829	$1,813	$60.02	$56.10 - $67.36
Q4 2023	31,829	$1,999	$56.56	$50.27 - $64.99
Q3 2023	31,629	$1,827	$63.04	$57.66 - $66.44
Q2 2023	31,529	$1,963	$66.84	$60.56 - $76.04
Q1 2023	32,529	$2,351	$78.23	$67.83 - $86.29
Q4 2022	32,329	$2,597	$76.52	$66.33 - $84.58
Q3 2022	32,929	$2,194	$73.88	$65.62 - $83.92
Q2 2022	32,729	$2,487	$75.93	$65.07 - $84.86
Q1 2022	32,929	$2,615	$72.74	$65.60 - $80.26
Q4 2021	33,529	$2,461	$67.41	$61.91 - $75.44
Q3 2021	33,429	$2,299	$75.99	$67.87 - $84.50
Q2 2021	35,229	$2,964	$83.39	$78.44 - $88.26
Q1 2021	35,329	$2,871	$85.35	$75.52 - $101.47
Q4 2020	36,429	$3,169	$86.51	$80.01 - $98.47
Q3 2020	34,829	$3,126	$96.47	$82.98 - $110.37
Q2 2020	34,629	$3,600	$96.40	$71.53 - $110.25
Q1 2020	33,929	$2,485	$75.54	$62.48 - $87.97
Q4 2019	33,829	$2,954	$85.43	$72.25 - $96.79
Q3 2019	33,829	$2,511	$80.82	$72.00 - $87.23
Q2 2019	33,529	$2,849	$80.26	$72.36 - $89.30
Q1 2019	33,100	$2,846	$81.36	$62.03 - $88.83
Q4 2018	32,700	$2,080	$64.93	$57.00 - $70.58
Q3 2018	32,600	$2,252	$68.64	$61.45 - $74.81
Q2 2018	32,500	$2,177	$68.39	$60.23 - $84.80
Q1 2018	32,300	$2,691	$90.16	$80.85 - $102.63
Q4 2017	32,300	$3,059	$104.52	$92.91 - $118.32
Q3 2017	30,800	$3,595	$126.52	$107.79 - $140.11
Q2 2017	30,800	$3,878	$127.25	$114.03 - $144.32
Q1 2017	29,800	$3,984	$127.32	$100.41 - $153.15
Q4 2016	29,800	$2,988	$97.56	$83.01 - $109.95
Q3 2016	29,700	$2,801	$84.26	$75.52 - $95.39
Q2 2016	29,700	$2,376	$77.62	$68.03 - $87.88
Q1 2016	28,100	$2,036	$74.53	$55.00 - $106.81
Q4 2015	28,100	$3,048	$111.53	$90.33 - $131.33
Q3 2015	28,100	$3,100	$112.12	$89.21 - $133.62
Q2 2015	27,900	$2,908	$103.51	$87.18 - $113.55
Q1 2015	25,800	$2,365	$82.67	$69.05 - $99.00
Q4 2014	25,000	$1,828	$65.33	$43.86 - $80.78
Q3 2014	25,000	$1,226	$50.13	$45.06 - $57.34
Q2 2014	25,000	$1,411	$51.07	$40.30 - $58.34
Q1 2014	18,400	$985	$62.06	$49.66 - $70.86
Q4 2013	18,300	$927	$43.51	$33.01 - $52.47
Q3 2013	18,200	$694	$29.52	$22.08 - $38.87
Q2 2013	18,400	$405	$21.85	$18.23 - $24.86