Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 4,937 | $341 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 5,254 | $347 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 5,254 | $318 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 5,969 | $340 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 5,110 | $321 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 4,951 | $286 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 16,065 | $1,000 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 14,357 | $1,038 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 14,607 | $1,173 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 11,756 | $783 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 3,506 | $266 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 5,423 | $431 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 5,423 | $398 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 5,536 | $381 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 6,042 | $508 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 7,204 | $585 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 7,011 | $610 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 6,348 | $570 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 5,813 | $604 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 6,424 | $470 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 6,967 | $608 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 8,911 | $661 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 10,417 | $885 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 11,513 | $990 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 9,073 | $577 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 742 | $742 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 10,024 | $671 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 9,537 | $795 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 10,205 | $967 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 8,619 | $1,006 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 8,619 | $1,085 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 10,109 | $1,351 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 9,137 | $916 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 7,804 | $736 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 6,820 | $545 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 5,113 | $371 | $74.53 | $55.00 - $106.81 |