Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,471 | $4,850 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 31,185 | $2,645 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 18,465 | $1,257 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 75,307 | $4,560 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 61,199 | $4,227 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 41,381 | $2,735 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 1,671 | $101 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 27,429 | $1,563 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 28,844 | $1,811 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 28,844 | $1,666 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 29,337 | $1,826 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 29,337 | $2,120 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 28,374 | $2 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 30,632 | $2 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 30,632 | $2,327 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 30,632 | $2,433 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 31,608 | $2,320 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 32,093 | $2,208 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 33,296 | $2,801 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 33,227 | $2,700 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 33,408 | $2,906 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 37,536 | $3,368 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 57,394 | $5,967 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 285,050 | $20,874 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 66,879 | $5,840 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 68,588 | $5,091 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 166,013 | $14,104 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 44,454 | $3,823 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 45,773 | $2,911 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 39,385 | $2,721 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 42,184 | $2,826 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 134,574 | $11,214 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 45,314 | $4,292 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 46,247 | $5,399 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 105,519 | $13,286 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 66,422 | $8,879 | $127.32 | $100.41 - $153.15 |