Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 111,414 | $9,449 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 458,256 | $31,207 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 533,717 | $32,317 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 704,085 | $48,631 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 582,107 | $38,477 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 1,129,981 | $68,499 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 1,187,411 | $67,647 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 916,363 | $57,538 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 858,730 | $49,609 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 513,694 | $31,977 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 141,405 | $10,219 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 145,756 | $11,707 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 55,726 | $3,714 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 9,360 | $711 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 17,527 | $1,392 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 226,529 | $16,627 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 88,260 | $6,071 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 85,017 | $7,152 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 65,870 | $5,353 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 11,972 | $1,041 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 11,288 | $1,013 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 8,767 | $912 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 6,585 | $482 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 7,225 | $631 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 19,375 | $1,438 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 6,400 | $544 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 3,025 | $260 | $81.36 | $62.03 - $88.83 |
| Q2 2018 | 12,126 | $812 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 6,500 | $542 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 9,600 | $909 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 9,175 | $1,071 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 7,900 | $995 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 3,400 | $454 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 6,900 | $692 | $97.56 | $83.01 - $109.95 |
| Q2 2016 | 6,000 | $480 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 4,600 | $333 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 4,300 | $466 | $111.53 | $90.33 - $131.33 |
| Q1 2014 | 14,800 | $874 | $62.06 | $49.66 - $70.86 |